富邦特選高股息30 (00900)-康和-仁愛券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.94
漲跌
▼0.05
漲幅
-0.31%
成交量
15,853張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	16.03	15.94	-0.1	22,769	0.00%
2024/05/14	0.2	15.99	1	16.00	15.99	-0.8	22,848	0.00%
2024/05/13	0	0.00	2	15.96	15.91	-2	22,857	-0.01%
2024/05/09	1	15.89	5	15.89	15.78	-4	22,803	-0.02%
2024/05/08	0	0.00	1	15.91	15.86	-1	22,827	0.00%
2024/05/07	0	0.00	2	15.90	15.90	-2	22,841	-0.01%
2024/05/06	0	0.00	1	15.94	15.91	-1	22,687	0.00%
2024/05/02	0.2	15.78	0	0.00	15.79	0.2	22,507	0.00%
2024/04/30	2	15.63	0	0.00	15.60	2	22,532	0.01%
2024/04/25	0.2	15.28	0	0.00	15.28	0.2	22,788	0.00%
2024/04/22	0	0.00	2	15.10	15.09	-2	23,065	-0.01%
2024/04/17	1	15.50	0	0.00	15.50	1	22,766	0.00%
2024/04/02	0.2	15.94	0	0.00	15.95	0.2	23,035	0.00%
2024/03/29	0	0.00	2	16.00	16.00	-2	23,220	-0.01%
2024/03/28	0	0.00	4	16.11	15.98	-4	23,050	-0.02%
2024/03/27	0	0.00	9	15.82	15.97	-9	22,725	-0.04%
2024/03/26	1	15.60	2	15.91	15.71	-1	22,496	0.00%
2024/03/25	1	15.81	0	0.00	15.81	1	22,290	0.00%
2024/03/22	4.2	15.88	0	0.00	15.89	4.2	22,339	0.02%
2024/03/21	2	16.16	1	16.20	16.14	1	22,115	0.00%
2024/03/20	1	16.32	17	16.24	16.17	-16	22,115	-0.07%
2024/03/19	0	0.00	4	16.06	16.08	-4	22,138	-0.02%
2024/03/18	10	15.52	4	15.49	15.65	6	21,633	0.03%
2024/03/13	0	0.00	7	16.00	16.06	-7	21,287	-0.03%
2024/03/12	10.3	15.70	6	15.48	15.73	4.3	20,630	0.02%
2024/03/11	0	0.00	2	15.27	15.30	-2	20,149	-0.01%
2024/03/08	2	15.32	17	15.46	15.36	-15	19,717	-0.08%
2024/03/07	0	0.00	11	15.09	15.18	-11	18,341	-0.06%
2024/03/04	0.2	14.55	3.6	14.53	14.58	-3.5	17,214	-0.02%
2024/03/01	0.2	14.40	1	14.40	14.40	-0.8	17,007	0.00%
2024/02/29	1	14.33	0	0.00	14.37	1	16,833	0.01%
2024/02/27	4	14.35	0	0.00	14.34	4	16,641	0.02%
2024/02/26	0.4	14.40	0	0.00	14.44	0.4	16,393	0.00%
2024/02/23	0	0.00	5	14.33	14.31	-5	16,017	-0.03%
2024/02/22	0.2	14.30	10	14.26	14.30	-9.8	16,015	-0.06%
2024/02/20	0	0.00	1	14.02	14.05	-1	15,657	-0.01%
2024/02/19	10	13.77	1	13.80	13.87	9	15,367	0.06%
2024/01/29	1	13.85	0	0.00	13.90	1	15,695	0.01%
2024/01/25	0	0.00	10	13.88	13.88	-10	15,781	-0.06%
2024/01/23	0.2	13.80	0	0.00	13.80	0.2	15,512	0.00%
2024/01/19	0	0.00	0.2	13.67	13.70	-0.2	15,259	0.00%
2024/01/17	0.4	13.55	0	0.00	13.54	0.4	15,089	0.00%
2024/01/16	0	0.00	10	13.69	13.69	-10	15,016	-0.07%
2024/01/15	0.1	13.82	6	13.80	13.82	-5.9	14,975	-0.04%
2024/01/11	0.2	13.69	0	0.00	13.68	0.2	14,856	0.00%
2024/01/10	0.1	13.64	0	0.00	13.65	0.1	14,983	0.00%
2024/01/08	2	13.77	0	0.00	13.75	2	14,829	0.01%
2024/01/04	1	13.71	0	0.00	13.72	1	14,841	0.01%
2024/01/03	0.1	13.70	0	0.00	13.70	0.1	14,925	0.00%
2024/01/02	0	0.00	5	13.79	13.82	-5	14,776	-0.03%
2023/12/28	7	13.80	0	0.00	13.76	7	14,762	0.05%
2023/12/27	0	0.00	5	13.83	13.83	-5	14,763	-0.03%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/20	0	0.00	10	13.83	13.84	-10	14,312	-0.07%
2023/12/18	11	13.93	0	0.00	13.91	11	14,213	0.08%
2023/12/13	0	0.00	3	13.64	13.65	-3	13,422	-0.02%
2023/12/11	0.4	13.43	0	0.00	13.43	0.4	13,246	0.00%
2023/12/07	0.2	13.30	0	0.00	13.30	0.2	12,911	0.00%
2023/12/04	0	0.00	10	13.35	13.33	-10	12,866	-0.08%
2023/11/30	20	13.27	1	13.30	13.31	19	12,852	0.15%
2023/11/29	1	13.29	0	0.00	13.26	1	12,812	0.01%
2023/11/27	1.1	13.02	0	0.00	13.00	1.1	12,212	0.01%
2023/11/21	0	0.00	7	13.08	13.06	-7	12,526	-0.06%
2023/11/20	0.1	12.94	0	0.00	12.95	0.1	12,464	0.00%
2023/11/16	1	12.89	0	0.00	12.86	1	12,412	0.01%
2023/11/14	0.4	12.98	2	12.97	12.98	-1.6	12,311	-0.01%
2023/11/10	0.1	12.97	0	0.00	12.97	0.1	12,999	0.00%
2023/11/08	0	0.00	5	13.03	13.01	-5	16,068	-0.03%
2023/11/02	0.2	12.75	1.2	12.75	12.75	-1	20,345	0.00%
2023/10/26	2	12.43	0	0.00	12.42	2	23,571	0.01%
2023/10/23	0.2	12.42	0	0.00	12.42	0.2	23,954	0.00%
2023/10/20	3	12.54	0	0.00	12.54	3	24,038	0.01%
2023/10/13	1	12.84	15	12.84	12.85	-14	24,659	-0.06%
2023/10/11	0	0.00	2	12.85	12.84	-2	25,292	-0.01%
2023/10/06	2	12.76	0	0.00	12.75	2	25,545	0.01%
2023/10/05	0	0.00	5	12.70	12.71	-5	25,752	-0.02%
2023/10/02	1	12.77	3	12.75	12.76	-2	25,771	-0.01%
2023/09/27	4	12.55	0	0.00	12.55	4	25,830	0.02%
2023/09/26	3.2	12.57	0	0.00	12.57	3.2	26,103	0.01%
2023/09/21	4	12.54	0	0.00	12.52	4	26,349	0.02%
2023/09/18	1	12.79	0	0.00	12.81	1	26,396	0.00%
2023/09/14	3	12.77	0	0.00	12.77	3	26,393	0.01%
2023/09/13	2	12.58	0	0.00	12.62	2	26,299	0.01%
2023/09/12	2.2	12.53	0	0.00	12.58	2.2	26,385	0.01%
2023/09/11	5	12.51	0	0.00	12.52	5	26,478	0.02%
2023/09/05	1	12.65	0	0.00	12.66	1	26,641	0.00%
2023/08/25	3.2	12.38	0	0.00	12.38	3.2	26,873	0.01%
2023/08/24	11	12.54	4	12.56	12.52	7	26,757	0.03%
2023/08/22	0	0.00	1	12.47	12.40	-1	26,801	0.00%
2023/08/18	0	0.00	1	12.43	12.40	-1	26,768	0.00%
2023/08/17	1	12.33	0	0.00	12.51	1	26,433	0.00%
2023/08/16	2.2	12.44	0	0.00	12.48	2.2	26,149	0.01%
2023/08/14	7	13.00	0	0.00	12.98	7	24,149	0.03%
2023/08/11	12	13.16	0	0.00	13.09	12	22,424	0.05%
2023/08/10	14	13.17	0	0.00	13.08	14	21,483	0.07%
2023/08/08	3	13.43	0	0.00	13.38	3	19,182	0.02%
2023/08/07	0	0.00	10	13.48	13.52	-10	17,682	-0.06%
2023/08/04	3	13.28	0	0.00	13.30	3	17,109	0.02%
2023/08/02	0	0.00	5	13.27	13.30	-5	16,276	-0.03%
2023/08/01	12	13.53	10	13.60	13.59	2	14,944	0.01%
2023/07/31	6	13.79	11	13.88	13.62	-5	14,827	-0.03%
2023/07/28	2	13.54	1	13.64	13.67	1	14,600	0.01%
2023/07/27	0	0.00	1	13.55	13.52	-1	14,757	-0.01%
2023/07/26	1	13.37	0	0.00	13.43	1	14,570	0.01%
2023/07/25	4	13.51	0	0.00	13.47	4	14,538	0.03%
2023/07/24	0	0.00	5	13.35	13.44	-5	14,358	-0.03%
2023/07/21	0.2	13.34	1	13.12	13.34	-0.8	14,278	-0.01%
2023/07/20	7	13.27	0	0.00	13.28	7	14,356	0.05%
2023/07/19	0	0.00	1	13.16	13.18	-1	14,338	-0.01%
2023/07/18	0	0.00	18.9	13.57	13.37	-18.9	14,290	-0.13%
2023/07/17	0	0.00	6	13.46	13.46	-6	13,898	-0.04%
2023/07/14	1	13.45	0.2	13.35	13.44	0.8	13,617	0.01%
2023/07/13	1	13.08	0	0.00	13.09	1	13,153	0.01%
2023/07/11	0.2	12.66	3	12.68	12.66	-2.8	12,435	-0.02%
2023/07/03	0	0.00	4	12.46	12.46	-4	11,721	-0.03%
2023/06/29	0	0.00	5	12.07	12.10	-5	11,487	-0.04%
2023/06/27	0.1	12.08	0	0.00	12.02	0.1	11,259	0.00%
2023/06/21	10	12.19	0	0.00	12.31	10	11,006	0.09%
2023/06/16	1	12.43	4	12.37	12.35	-3	10,579	-0.03%
2023/06/13	0	0.00	2	12.20	12.22	-2	10,203	-0.02%
2023/06/09	10	12.02	20	12.13	12.12	-10	9,995	-0.10%
2023/06/08	0	0.00	2	12.00	12.00	-2	9,950	-0.02%
2023/06/05	0	0.00	5	12.08	12.05	-5	10,141	-0.05%
2023/06/02	0	0.00	22	12.04	12.00	-22	10,147	-0.22%
2023/05/30	0	0.00	21	11.84	11.84	-21	9,872	-0.21%
2023/05/29	13	11.87	0	0.00	11.87	13	9,799	0.13%
2023/05/26	5	11.69	0	0.00	11.71	5	9,635	0.05%
2023/05/25	0	0.00	5	11.57	11.64	-5	9,628	-0.05%
2023/05/23	0.3	11.55	10	11.49	11.55	-9.7	9,528	-0.10%
2023/05/19	0	0.00	45	11.48	11.50	-45	9,538	-0.47%
2023/05/16	0	0.00	5	11.25	11.27	-5	9,622	-0.05%
2023/05/12	0	11.21	0	0.00	11.21	0	9,799	0.00%
2023/05/11	0.5	11.17	0	0.00	11.16	0.5	9,795	0.01%
2023/05/10	3	11.23	0	0.00	11.23	3	9,911	0.03%
2023/05/05	10.1	11.37	0	0.00	11.30	10.1	10,306	0.10%
2023/05/03	0	0.00	20	11.30	11.31	-20	10,386	-0.19%
2023/04/26	0	0.00	5	11.21	11.19	-5	10,281	-0.05%
2023/04/25	17.5	11.32	0	0.00	11.21	17.5	10,246	0.17%
2023/04/21	12.1	11.49	0	0.00	11.40	12.1	9,973	0.12%
2023/04/19	10.1	11.68	0	0.00	11.65	10.1	9,888	0.10%
2023/04/18	1.1	11.75	0	0.00	11.71	1.1	9,851	0.01%
2023/04/11	0.4	11.78	0	0.00	11.76	0.4	9,639	0.00%
2023/03/16	2	11.41	12	11.43	11.42	-10	9,523	-0.11%
2023/03/14	1.1	11.53	0	0.00	11.53	1.1	9,464	0.01%
2023/03/13	15.2	11.62	13	11.52	11.64	2.2	9,410	0.02%
2023/03/10	0	0.00	19	11.68	11.65	-19	9,297	-0.20%
2023/03/08	5	11.74	20	11.73	11.76	-15	9,189	-0.16%
2023/03/07	2	11.72	13	11.78	11.81	-11	9,021	-0.12%
2023/03/06	4	11.73	4	11.74	11.73	0	8,917	0.00%
2023/03/03	20	11.54	2	11.56	11.57	18	8,950	0.20%
2023/02/22	5	11.18	0	0.00	11.18	5	8,537	0.06%
2023/02/20	0	0.00	1	11.15	11.14	-1	8,705	-0.01%
2023/02/17	3	11.07	0	0.00	11.08	3	8,811	0.03%
2023/02/16	0	0.00	2	11.16	11.16	-2	8,839	-0.02%
2023/02/15	0.2	11.24	5	11.21	11.21	-4.8	8,922	-0.05%
2023/02/14	0	0.00	1	11.29	11.31	-1	8,802	-0.01%
2023/02/13	30	11.20	0	0.00	11.19	30	8,832	0.34%
2023/02/07	5	11.22	0	0.00	11.21	5	8,607	0.06%
2023/02/06	1	11.25	3	11.19	11.17	-2	8,641	-0.02%
2023/02/03	0	0.00	10.5	11.30	11.33	-10.5	8,423	-0.12%
2023/02/02	6	11.20	0	0.00	11.28	6	8,158	0.07%
2023/02/01	0	0.00	3	11.09	11.10	-3	7,892	-0.04%
2023/01/31	2	11.02	0	0.00	11.00	2	7,823	0.03%
2023/01/30	5	11.00	0	0.00	11.00	5	7,671	0.07%
2023/01/16	21	10.73	0	0.00	10.71	21	7,590	0.28%
2023/01/13	0	10.75	0	0.00	10.72	0	7,581	0.00%
2023/01/12	7	10.81	0	0.00	10.76	7	7,579	0.09%
2023/01/11	0.2	10.84	0	0.00	10.84	0.2	7,624	0.00%
2023/01/10	1	10.82	0	0.00	10.81	1	7,690	0.01%
2023/01/09	4	10.70	0	0.00	10.78	4	7,844	0.05%
2023/01/06	2	10.60	3	10.60	10.60	-1	7,836	-0.01%
2023/01/05	2.1	10.49	1	10.52	10.45	1.1	7,990	0.01%
2023/01/03	2	10.48	0	0.00	10.46	2	8,373	0.02%
2022/12/28	2.1	10.37	0	0.00	10.35	2.1	8,490	0.02%
2022/12/27	2	10.60	0	0.00	10.57	2	8,429	0.02%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/22	0	0.00	1	10.67	10.68	-1	9,040	-0.01%
2022/12/21	0.3	10.51	0	0.00	10.51	0.3	9,542	0.00%
2022/12/20	3.1	10.51	3	10.63	10.48	0.1	9,732	0.00%
2022/12/15	6	10.81	1	10.82	10.81	5	10,453	0.05%
2022/12/14	0	0.00	6	10.76	10.76	-6	10,616	-0.06%
2022/12/13	4.1	10.69	0	0.00	10.67	4.1	10,709	0.04%
2022/12/12	1	10.63	9	10.63	10.70	-8	10,881	-0.07%
2022/12/08	0	0.00	6	10.66	10.65	-6	11,090	-0.05%
2022/12/07	2	10.70	0	0.00	10.68	2	11,147	0.02%
2022/12/06	19	10.88	0	0.00	10.80	19	11,202	0.17%
2022/12/05	0	0.00	8	11.00	10.97	-8	11,234	-0.07%
2022/12/02	5	10.95	0	0.00	10.95	5	11,256	0.04%
2022/11/29	0	0.00	5	10.69	10.77	-5	11,505	-0.04%
2022/11/25	0	0.00	5	10.83	10.78	-5	11,927	-0.04%
2022/11/23	0	0.00	51	10.66	10.68	-51	11,854	-0.43%
2022/11/22	1	10.56	0	0.00	10.60	1	12,244	0.01%
2022/11/21	0.3	10.63	0	0.00	10.63	0.3	12,353	0.00%
2022/11/17	0	0.00	12	10.62	10.71	-12	12,690	-0.09%
2022/11/16	2	10.62	2	10.69	10.68	0	13,079	0.00%
2022/11/14	2	10.63	0	0.00	10.70	2	13,468	0.01%
2022/11/11	2.2	10.55	4	10.57	10.58	-1.8	13,779	-0.01%
2022/11/09	0	0.00	11	10.36	10.37	-11	15,946	-0.07%
2022/11/03	20	9.93	0	0.00	9.98	20	17,736	0.11%
2022/11/02	10	9.92	0	0.00	9.96	10	17,980	0.06%
2022/11/01	1	9.86	0.1	9.91	9.89	0.9	18,169	0.01%
2022/10/31	2	9.80	0	0.00	9.82	2	18,451	0.01%
2022/10/25	1	9.75	0	0.00	9.73	1	21,435	0.00%
2022/10/24	0	0.00	1	9.91	9.82	-1	21,347	0.00%
2022/10/21	3	9.83	0	0.00	9.79	3	21,303	0.01%
2022/10/20	1	9.83	0	0.00	9.83	1	21,277	0.00%
2022/10/19	1	9.90	0	0.00	9.90	1	21,231	0.00%
2022/10/13	2.1	9.70	0	0.00	9.65	2.1	21,031	0.01%
2022/10/12	2.2	9.83	0	0.00	9.86	2.2	20,866	0.01%
2022/10/03	2	9.94	0	0.00	9.92	2	20,582	0.01%
2022/09/30	0.1	9.90	0	0.00	9.97	0.1	20,603	0.00%
2022/09/29	0.1	9.99	6	10.02	10.00	-5.9	20,423	-0.03%
2022/09/28	5.2	10.00	0	0.00	9.96	5.2	20,229	0.03%
2022/09/27	3	10.22	0	0.00	10.21	3	19,811	0.02%
2022/09/26	0.7	10.26	0	0.00	10.23	0.7	19,874	0.00%
2022/09/22	3.3	10.55	0	0.00	10.55	3.3	19,670	0.02%
2022/09/21	10.1	10.66	0	0.00	10.63	10.1	19,471	0.05%
2022/09/20	0	0.00	40	10.76	10.76	-40	19,344	-0.21%
2022/09/19	11	10.80	0	0.00	10.77	11	19,293	0.06%
2022/09/16	0.1	10.85	0	0.00	10.85	0.1	19,181	0.00%
2022/09/14	1	10.72	20	10.81	10.82	-19	19,211	-0.10%
2022/09/13	0	0.00	30	10.93	10.95	-30	19,170	-0.16%
2022/09/12	45.2	10.77	0	0.00	10.86	45.2	19,251	0.23%
2022/09/08	0	0.00	15	10.68	10.71	-15	19,271	-0.08%
2022/09/07	14	10.49	0	0.00	10.50	14	19,231	0.07%
2022/09/06	12.1	10.62	20	10.73	10.63	-7.9	19,057	-0.04%
2022/09/05	0	0.00	16	10.67	10.67	-16	18,906	-0.08%
2022/09/02	6	10.76	0	0.00	10.71	6	18,827	0.03%
2022/09/01	18	10.75	0	0.00	10.75	18	18,673	0.10%
2022/08/30	0	0.00	55	10.81	10.87	-55	18,236	-0.30%
2022/08/29	1	10.80	0	0.00	10.79	1	18,128	0.01%
2022/08/26	20.3	11.01	0	0.00	11.02	20.3	17,757	0.11%
2022/08/25	41	10.93	11	10.92	10.94	30	17,636	0.17%
2022/08/24	5.1	10.86	0	0.00	10.85	5.1	17,585	0.03%
2022/08/23	17	10.92	0	0.00	10.90	17	17,298	0.10%
2022/08/22	3.1	10.99	0	0.00	10.99	3.1	16,802	0.02%
2022/08/19	0	0.00	15	11.05	11.05	-15	16,416	-0.09%
2022/08/18	22	11.01	50	10.98	11.03	-28	16,155	-0.17%
2022/08/17	64.1	11.02	0	0.00	11.03	64.1	15,765	0.41%
2022/08/16	54	11.39	50	11.43	11.38	4	14,340	0.03%
2022/08/15	0	0.00	12	12.39	12.50	-12	13,429	-0.09%
2022/08/12	36	12.24	0	0.00	12.28	36	12,382	0.29%
2022/08/11	3.2	12.24	10	12.25	12.28	-6.8	11,914	-0.06%
2022/08/10	15	12.11	0	0.00	12.14	15	11,705	0.13%
2022/08/09	15	12.15	0	0.00	12.15	15	11,479	0.13%
2022/08/08	116	12.15	0	0.00	12.19	116	11,267	1.03%	大買/鉅額交易
2022/08/05	1	12.25	36	12.21	12.21	-35	11,050	-0.32%
2022/08/04	37	12.08	0	0.00	12.10	37	11,005	0.34%
2022/08/03	12	12.06	10	12.22	12.23	2	10,744	0.02%
2022/08/02	21.5	12.13	88	12.50	12.64	-66.5	9,763	-0.68%
2022/08/01	5	11.61	10	11.72	11.74	-5	8,471	-0.06%
2022/07/29	12	11.64	8	11.65	11.65	4	8,556	0.05%
2022/07/28	50	11.58	0	0.00	11.57	50	8,586	0.58%
2022/07/25	1	11.66	0	0.00	11.69	1	8,672	0.01%
2022/07/22	1	11.69	0	0.00	11.70	1	8,741	0.01%
2022/07/21	1.3	11.64	40	11.63	11.73	-38.7	9,004	-0.43%
2022/07/20	15	11.62	35	11.68	11.66	-20	9,157	-0.22%
2022/07/19	0	0.00	6.7	11.50	11.56	-6.7	9,625	-0.07%
2022/07/18	70	11.46	0	0.00	11.56	70	9,807	0.71%
2022/07/14	10	11.44	0	0.00	11.42	10	9,895	0.10%
2022/07/12	1.1	11.14	0	0.00	11.15	1.1	10,204	0.01%
2022/07/11	0.4	11.44	0	0.00	11.44	0.4	10,279	0.00%
2022/07/08	0	0.00	2	11.49	11.49	-2	10,320	-0.02%
2022/07/07	1	11.39	0	0.00	11.39	1	10,358	0.01%
2022/07/06	1.1	11.37	0	0.00	11.25	1.1	10,648	0.01%
2022/07/05	1.1	11.53	0	0.00	11.62	1.1	11,262	0.01%
2022/07/04	1.1	11.58	6	11.61	11.60	-5	11,371	-0.04%
2022/07/01	1.1	11.75	0	0.00	11.69	1.1	11,771	0.01%
2022/06/30	1.1	12.00	0	0.00	12.01	1.1	11,729	0.01%
2022/06/29	1	12.33	0	0.00	12.32	1	11,738	0.01%
2022/06/28	1	12.45	0	0.00	12.44	1	11,762	0.01%
2022/06/23	1	12.47	5	12.58	12.42	-4	12,052	-0.03%
2022/06/22	1.1	12.58	0	0.00	12.57	1.1	12,009	0.01%
2022/06/21	0.2	12.83	0	0.00	12.83	0.2	11,973	0.00%
2022/06/20	1.1	12.69	0	0.00	12.57	1.1	12,043	0.01%
2022/06/17	2	12.83	0	0.00	12.86	2	11,860	0.02%
2022/06/16	0.2	13.07	0	0.00	12.96	0.2	11,842	0.00%
2022/06/15	2	13.10	5	13.16	13.09	-3	11,843	-0.03%
2022/06/14	2	13.09	0	0.00	13.14	2	12,037	0.02%
2022/06/13	0.2	13.16	2	13.15	13.15	-1.8	12,258	-0.02%
2022/06/01	0	0.00	3	13.56	13.54	-3	15,123	-0.02%
2022/05/31	0	0.00	3	13.47	13.50	-3	15,286	-0.02%
2022/05/27	0	0.00	1	13.18	13.15	-1	15,641	-0.01%
2022/05/26	0.1	13.00	5	13.09	12.96	-5	15,962	-0.03%
2022/05/24	2.1	12.96	10	12.99	12.94	-8	16,892	-0.05%
2022/05/23	0.2	13.02	0	0.00	13.02	0.2	16,978	0.00%
2022/05/19	1	13.00	2	12.94	13.00	-1	17,846	-0.01%
2022/05/17	1	13.03	0	0.00	13.03	1	18,177	0.01%
2022/05/16	1	12.97	0	0.00	13.04	1	18,336	0.01%
2022/05/12	4.1	13.02	0	0.00	12.94	4.1	18,659	0.02%
2022/05/11	4.2	13.16	0	0.00	13.15	4.2	18,513	0.02%
2022/05/10	1	13.29	0	0.00	13.28	1	18,627	0.01%
2022/05/09	1.1	13.35	10	13.43	13.31	-9	18,728	-0.05%
2022/05/05	0.2	13.90	0	0.00	13.84	0.2	19,043	0.00%
2022/05/04	0.1	13.75	0	0.00	13.77	0.1	19,436	0.00%
2022/05/03	0	0.00	5	13.66	13.74	-5	20,681	-0.02%
2022/04/28	0	0.00	1	13.64	13.68	-1	23,029	0.00%
2022/04/27	7	13.54	0	0.00	13.54	7	23,211	0.03%
2022/04/25	17.2	13.86	0	0.00	13.83	17.2	23,514	0.07%
2022/04/21	1	14.36	0	0.00	14.31	1	24,345	0.00%
2022/04/20	0	0.00	5	14.30	14.29	-5	24,646	-0.02%
2022/04/18	2	14.21	0	0.00	14.22	2	25,611	0.01%
2022/04/15	0.1	14.34	0	0.00	14.36	0.1	25,950	0.00%
2022/04/14	1.2	14.45	0	0.00	14.45	1.2	26,717	0.00%
2022/04/13	1	14.40	0	0.00	14.46	1	27,358	0.00%
2022/04/12	3.1	14.31	0	0.00	14.31	3.1	27,514	0.01%
2022/04/11	11.1	14.37	0	0.00	14.35	11.1	27,609	0.04%
2022/04/08	13.1	14.54	0	0.00	14.57	13.1	27,779	0.05%
2022/04/07	8.2	14.65	0	0.00	14.52	8.2	27,919	0.03%
2022/04/06	5.5	14.72	0	0.00	14.74	5.5	27,521	0.02%
2022/04/01	1	14.74	0	0.00	14.80	1	27,782	0.00%
2022/03/31	11	14.86	0	0.00	14.85	11	28,116	0.04%
2022/03/30	1	14.88	0	0.00	14.91	1	29,083	0.00%
2022/03/29	3	14.87	0	0.00	14.87	3	30,711	0.01%
2022/03/28	4	14.83	0	0.00	14.88	4	34,090	0.01%
2022/03/24	0	0.00	1	14.96	15.00	-1	34,683	0.00%
2022/03/23	0.4	15.04	2	15.02	15.03	-1.6	35,158	0.00%
2022/03/21	2	15.04	0	0.00	15.02	2	36,100	0.01%
2022/03/18	0	0.00	3	15.00	15.02	-3	36,552	-0.01%
2022/03/16	1	14.89	4	14.84	14.84	-3	37,462	-0.01%
2022/03/15	3	14.92	0	0.00	14.90	3	37,772	0.01%
2022/03/14	1	15.04	1	15.03	15.08	0	38,124	0.00%
2022/03/11	2.3	14.94	0	0.00	14.96	2.3	38,554	0.01%
2022/03/10	2	15.00	5	14.96	15.01	-3	39,065	-0.01%
2022/03/09	5	14.66	0	0.00	14.67	5	39,452	0.01%
2022/03/08	13.3	14.64	1	14.68	14.50	12.3	39,964	0.03%
2022/03/07	7	14.83	0	0.00	14.80	7	39,616	0.02%
2022/03/04	1	15.12	0	0.00	15.10	1	39,116	0.00%
2022/03/03	0	0.00	5	15.21	15.20	-5	39,639	-0.01%
2022/03/02	3	15.10	0	0.00	15.15	3	40,119	0.01%
2022/03/01	0	0.00	14	15.11	15.16	-14	40,812	-0.03%
2022/02/25	7	14.88	5	14.97	14.94	2	41,173	0.00%
2022/02/24	5	14.98	1	14.92	14.90	4	41,669	0.01%
2022/02/23	3	15.13	20	15.18	15.17	-17	41,549	-0.04%
2022/02/22	17	15.02	6	15.13	15.05	11	42,303	0.03%
2022/02/21	2	15.10	1	15.21	15.25	1	42,411	0.00%
2022/02/18	1	15.08	0	0.00	15.14	1	42,931	0.00%
2022/02/17	2	15.05	2	15.09	15.06	0	43,607	0.00%
2022/02/15	3.2	14.97	0	0.00	14.92	3.2	45,362	0.01%
2022/02/14	7	14.92	0	0.00	14.93	7	46,382	0.02%
2022/02/11	6.1	15.05	0	0.00	15.06	6.1	47,122	0.01%
2022/02/10	16	15.08	0	0.00	15.12	16	48,368	0.03%
2022/02/09	11	15.04	2.4	15.04	15.09	8.7	49,433	0.02%
2022/02/08	2	14.89	0	0.00	14.91	2	50,559	0.00%
2022/02/07	0	0.00	10	14.76	14.76	-10	51,755	-0.02%
2022/01/25	22.1	14.45	2	14.42	14.40	20.1	53,692	0.04%
2022/01/24	1.1	14.58	1	14.59	14.60	0.1	52,605	0.00%
2022/01/21	9.1	14.84	0	0.00	14.81	9.1	51,823	0.02%
2022/01/20	5.1	14.97	0	0.00	14.97	5.1	50,100	0.01%
2022/01/19	7	14.97	0	0.00	14.95	7	51,588	0.01%
2022/01/17	6	14.96	6	14.97	14.98	0	53,986	0.00%
2022/01/14	10	14.97	0	0.00	14.98	10	55,676	0.02%
2022/01/12	3	15.05	0	0.00	15.05	3	56,033	0.01%
2022/01/11	10.1	15.08	0	0.00	15.08	10.1	57,280	0.02%
2022/01/10	17	15.06	0	0.00	15.09	17	58,659	0.03%
2022/01/07	38	15.16	0	0.00	15.15	38	59,872	0.06%
2022/01/06	2	15.25	0	0.00	15.25	2	59,994	0.00%
2022/01/04	19	15.29	2	15.32	15.32	17	65,853	0.03%
2022/01/03	6	15.33	0	0.00	15.29	6	70,130	0.01%
2021/12/29	0	0.00	4	15.35	15.39	-4	79,814	-0.01%
2021/12/28	6	15.37	0	0.00	15.35	6	91,972	0.01%
2021/12/27	5	15.30	0	0.00	15.29	5	106,629	0.00%
2021/12/24	8	15.28	0	0.00	15.24	8	130,107	0.01%
2021/12/23	31	15.32	10	15.33	15.28	21	161,508	0.01%
2021/12/22	54	15.47	12	15.52	15.42	42	214,812	0.02%