台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.18
  • 漲幅
    +1.14%
  • 成交量
    14,658
  • 產業
    上市
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.003.815.8415.78-3.822,803-0.02%
2024/05/0600.001015.9415.91-1022,687-0.04%
2024/04/3000.00515.6615.60-522,532-0.02%
2024/04/26215.3900.0015.40222,7110.01%
2024/04/2200.003.815.1815.09-3.823,065-0.02%
2024/04/19515.1400.0015.10522,9280.02%
2024/04/16415.5200.0015.36422,7810.02%
2024/04/12115.9200.0015.93122,7050.00%
2024/04/1110.115.83615.8615.884.122,7420.02%
2024/04/100.115.94915.9915.98-8.922,821-0.04%
2024/04/081.115.7800.0015.811.123,0030.00%
2024/04/030.115.8700.0015.850.122,9790.00%
2024/04/0200.00115.9415.95-123,0350.00%
2024/04/01215.8800.0015.85223,0750.01%
2024/03/29515.8400.0016.00523,2200.02%
2024/03/2800.00516.1015.98-523,050-0.02%
2024/03/27515.71115.7815.97422,7250.02%
2024/03/26115.6000.0015.71122,4960.00%
2024/03/22215.841515.8015.89-1322,339-0.06%
2024/03/2100.002016.3316.14-2022,115-0.09%
2024/03/202716.20616.3816.172122,1150.09%
2024/03/19416.0700.0016.08422,1380.02%
2024/03/14115.7500.0015.74121,5040.00%
2024/03/13215.9100.0016.06221,2870.01%
2024/03/1200.00515.7315.73-520,630-0.02%
2024/03/110.115.272015.2915.30-19.920,149-0.10%
2024/03/0800.00515.2815.36-519,717-0.03%
2024/03/07515.0100.0015.18518,3410.03%
2024/03/060.114.7000.0014.820.117,2960.00%
2024/03/05114.6000.0014.71117,0580.01%
2024/03/04514.5400.0014.58517,2140.03%
2024/03/0100.00514.4414.40-517,007-0.03%
2024/02/296.114.34114.3514.375.116,8330.03%
2024/02/270.114.2500.0014.340.116,6410.00%
2024/02/265.114.44514.3914.440.116,3930.00%
2024/02/2300.00214.3614.31-216,017-0.01%
2024/02/221.114.282014.2214.30-18.916,015-0.12%
2024/02/213.114.132014.1214.10-16.915,760-0.11%
2024/02/2000.003613.9914.05-3615,657-0.23%
2024/02/190.113.77113.8413.87-0.915,367-0.01%
2024/02/1610.113.7800.0013.7710.115,5640.06%
2024/02/151.113.7700.0013.781.115,5490.01%
2024/02/02613.7800.0013.77615,3820.04%
2024/02/0100.001513.8413.81-1515,349-0.10%
2024/01/31513.8200.0013.86515,5520.03%
2024/01/3000.00113.8913.90-115,572-0.01%
2024/01/290.113.8500.0013.900.115,6950.00%
2024/01/26413.8100.0013.78415,7010.03%
2024/01/2518.613.9000.0013.8818.615,7810.12%
2024/01/241013.8900.0013.881015,6600.06%
2024/01/2200.00913.7313.75-915,414-0.06%
2024/01/1900.00113.7013.70-115,259-0.01%
2024/01/18213.4900.0013.61215,2440.01%
2024/01/171013.5900.0013.541015,0890.07%
2024/01/16613.7200.0013.69615,0160.04%
2024/01/15113.79413.8013.82-314,975-0.02%
2024/01/122113.682013.7013.71114,9250.01%
2024/01/10213.6200.0013.65214,9830.01%
2024/01/09113.6900.0013.68114,9110.01%
2024/01/04313.7000.0013.72314,8410.02%
2024/01/03613.7200.0013.70614,9250.04%
2023/12/29113.7800.0013.78114,7270.01%
2023/12/28113.7800.0013.76114,7620.01%
2023/12/2500.004013.7013.67-4014,577-0.27%
2023/12/20113.82613.8113.84-514,312-0.03%
2023/12/19213.7100.0013.81214,2480.01%
2023/12/15213.9310.313.9413.92-8.314,122-0.06%
2023/12/144013.86113.8513.873913,8870.28%
2023/12/1300.00213.5613.65-213,422-0.01%
2023/12/12113.5400.0013.52113,3140.01%
2023/11/27113.0000.0013.00112,2120.01%
2023/11/2100.00513.0513.06-512,526-0.04%
2023/11/20112.9500.0012.95112,4640.01%
2023/11/16212.8600.0012.86212,4120.02%
2023/11/1500.004013.0913.07-4012,366-0.32%
2023/11/1320.212.9300.0012.9420.212,4900.16%
2023/11/101012.9400.0012.971012,9990.08%
2023/11/0900.00112.9713.02-114,395-0.01%
2023/11/0800.00513.0413.01-516,068-0.03%
2023/11/0600.00112.9112.92-118,038-0.01%
2023/11/03312.7900.0012.81318,9400.02%
2023/11/02112.761912.7312.75-1820,345-0.09%
2023/11/0100.0015012.5512.58-15020,788-0.72% 大賣/鉅額交易
2023/10/31412.5200.0012.43421,6290.02%
2023/10/30212.5200.0012.56222,9840.01%
2023/10/27212.4600.0012.47223,1320.01%
2023/10/26212.4100.0012.42223,5710.01%
2023/10/24212.4000.0012.54223,9500.01%
2023/10/23512.4600.0012.42523,9540.02%
2023/10/20312.4400.0012.54324,0380.01%
2023/10/184.112.6200.0012.594.124,1920.02%
2023/10/17112.7700.0012.74124,0950.00%
2023/10/16212.8000.0012.78224,2640.01%
2023/10/13712.8400.0012.85724,6590.03%
2023/10/1200.001012.8212.91-1024,937-0.04%
2023/10/11112.861312.9312.84-1225,292-0.05%
2023/10/05612.6700.0012.71625,7520.02%
2023/10/04412.541112.5712.60-725,819-0.03%
2023/10/03112.7500.0012.70125,7520.00%
2023/10/02512.74312.7312.76225,7710.01%
2023/09/28712.6200.0012.62725,7700.03%
2023/09/26212.6000.0012.57226,1030.01%
2023/09/25512.6600.0012.67526,2360.02%
2023/09/2200.00812.4212.58-826,257-0.03%
2023/09/21212.52112.5012.52126,3490.00%
2023/09/20112.6800.0012.68126,2890.00%
2023/09/1900.00112.7812.76-126,3880.00%
2023/09/18512.7900.0012.81526,3960.02%
2023/09/15212.8200.0012.86226,4800.01%
2023/09/1400.00112.7712.77-126,3930.00%
2023/09/13112.5900.0012.62126,2990.00%
2023/09/07512.63112.6212.62426,5260.02%
2023/09/06612.6700.0012.67626,5720.02%
2023/09/05212.6000.0012.66226,6410.01%
2023/09/0400.00512.4912.56-526,588-0.02%
2023/09/01112.5100.0012.51126,5400.00%
2023/08/31112.5000.0012.52126,5750.00%
2023/08/25512.4000.0012.38526,8730.02%
2023/08/24112.4800.0012.52126,7570.00%
2023/08/182512.38112.5112.402426,7680.09%
2023/08/16712.4300.0012.48726,1490.03%
2023/08/158513.16113.1313.168425,5330.33%
2023/08/1410412.9800.0012.9810424,1490.43% 大買/鉅額交易
2023/08/112213.1000.0013.092222,4240.10%
2023/08/101713.0900.0013.081721,4830.08%
2023/08/090.313.4000.0013.300.320,2170.00%
2023/08/081813.39413.4813.381419,1820.07%
2023/08/071113.3900.0013.521117,6820.06%
2023/08/0211.213.62313.2713.308.216,2760.05%
2023/07/26113.4000.0013.43114,5700.01%
2023/07/2100.001013.1013.34-1014,278-0.07%
2023/07/19313.3500.0013.18314,3380.02%
2023/07/170.113.5200.0013.460.113,8980.00%
2023/07/11212.69112.5812.66112,4350.01%
2023/07/10212.4000.0012.38212,2770.02%
2023/07/071012.37112.3712.40912,2800.07%
2023/07/033612.473412.4612.46211,7210.02%
2023/06/30512.1500.0012.22511,5530.04%
2023/06/29212.10512.0412.10-311,487-0.03%
2023/06/27112.1400.0012.02111,2590.01%
2023/06/2000.007012.1812.20-7010,842-0.65%
2023/06/1900.00112.2512.27-110,729-0.01%
2023/06/16112.4000.0012.35110,5790.01%
2023/06/1500.00212.4012.43-210,414-0.02%
2023/06/13112.1800.0012.22110,2030.01%
2023/06/1200.00512.1612.12-510,077-0.05%
2023/06/0900.006.512.0912.12-6.59,995-0.06%
2023/06/0800.00112.0712.00-19,950-0.01%
2023/06/07512.0800.0012.07510,0260.05%
2023/06/054.412.0100.0012.054.410,1410.04%
2023/06/0100.00211.8111.82-29,841-0.02%
2023/05/29311.8700.0011.8739,7990.03%
2023/05/25111.5300.0011.6419,6280.01%
2023/05/22111.5100.0011.5019,4950.01%
2023/05/19111.4800.0011.5019,5380.01%
2023/05/182011.42111.4111.42199,5050.20%
2023/05/161011.2700.0011.27109,6220.10%
2023/05/15111.1400.0011.1719,7420.01%
2023/05/11111.1700.0011.1619,7950.01%
2023/05/0500.00111.3611.30-110,306-0.01%
2023/05/03511.2700.0011.31510,3860.05%
2023/05/02111.4000.0011.42110,0810.01%
2023/04/210.111.6100.0011.400.19,9730.00%
2023/04/200.311.6400.0011.580.39,8440.00%
2023/04/1700.00511.7911.80-59,777-0.05%
2023/04/130.511.7400.0011.710.59,7380.01%
2023/04/120.111.7900.0011.810.19,6790.00%
2023/04/11111.7800.0011.7619,6390.01%
2023/04/10111.6900.0011.7219,7130.01%
2023/03/2900.00411.5811.56-49,610-0.04%
2023/03/171011.5500.0011.59109,5020.11%
2023/03/160.311.4600.0011.420.39,5230.00%
2023/03/061011.6600.0011.73108,9170.11%
2023/03/0300.00211.5311.57-28,950-0.02%
2023/02/21211.20511.2511.27-38,598-0.03%
2023/02/15511.2100.0011.2158,9220.06%
2023/02/14111.3100.0011.3118,8020.01%
2023/02/132011.1700.0011.19208,8320.23%
2023/02/090.311.3700.0011.350.38,7390.00%
2023/02/07311.2000.0011.2138,6070.03%
2023/02/06511.1800.0011.1758,6410.06%
2023/02/03111.3200.0011.3318,4230.01%
2023/02/0200.002011.2511.28-208,158-0.25%
2023/01/050.110.47110.4510.45-0.97,990-0.01%
2023/01/04210.4500.0010.4228,1210.02%
2022/12/261010.5200.0010.52108,5200.12%
2022/12/23410.5600.0010.5848,7750.05%
2022/12/02110.9500.0010.95111,2560.01%
2022/11/301010.8300.0010.871011,3970.09%
2022/11/231110.6500.0010.681111,8540.09%
2022/11/0319.8700.009.98117,7360.01%
2022/10/1919.9200.009.90121,2310.00%
2022/10/13109.7500.009.651021,0310.05%
2022/09/2200.003010.5010.55-3019,670-0.15%
2022/09/21210.6100.0010.63219,4710.01%
2022/09/14310.8300.0010.82319,2110.02%
2022/09/0500.00510.6810.67-518,906-0.03%
2022/09/0100.00110.7610.75-118,673-0.01%
2022/08/31110.9000.0010.91118,3310.01%
2022/08/29610.78610.8010.79018,1280.00%
2022/08/26111.0100.0011.02117,7570.01%
2022/08/25110.9300.0010.94117,6360.01%
2022/08/2400.00510.8910.85-517,585-0.03%
2022/08/23710.9200.0010.90717,2980.04%
2022/08/22211.0000.0010.99216,8020.01%
2022/08/172811.0200.0011.032815,7650.18%
2022/08/161011.401011.4011.38014,3400.00%
2022/08/153612.4900.0012.503613,4290.27%
2022/08/122212.2300.0012.282212,3820.18%
2022/08/10412.1000.0012.14411,7050.03%
2022/08/03812.3500.0012.23810,7440.07%
2022/08/022812.4100.0012.64289,7630.29%
2022/07/1400.00311.4511.42-39,895-0.03%
2022/07/1300.00311.4311.41-39,953-0.03%
2022/07/05111.5000.0011.62111,2620.01%
2022/07/011011.7500.0011.691011,7710.08%
2022/06/22112.6300.0012.57112,0090.01%
2022/05/27113.0700.0013.15115,6410.01%
2022/05/17113.0300.0013.03118,1770.01%
2022/05/12112.9800.0012.94118,6590.01%
2022/05/091013.3500.0013.311018,7280.05%
2022/05/03213.7400.0013.74220,6810.01%
2022/04/27113.4800.0013.54123,2110.00%
2022/04/26113.8800.0013.78123,4160.00%
2022/04/25113.8500.0013.83123,5140.00%
2022/04/22314.1600.0014.22323,3370.01%
2022/04/21214.3100.0014.31224,3450.01%
2022/04/2000.00314.2814.29-324,646-0.01%
2022/04/19114.3100.0014.30125,0870.00%
2022/04/15214.3400.0014.36225,9500.01%
2022/04/13114.39114.4314.46027,3580.00%
2022/04/11414.3700.0014.35427,6090.01%
2022/04/08514.5400.0014.57527,7790.02%
2022/04/071114.5500.0014.521127,9190.04%
2022/03/301014.9200.0014.911029,0830.03%
2022/03/29114.8500.0014.87130,7110.00%
2022/03/25314.9400.0014.94334,3030.01%
2022/03/18114.9900.0015.02136,5520.00%
2022/03/15214.9100.0014.90237,7720.01%
2022/03/141015.05815.0115.08238,1240.01%
2022/03/11214.9800.0014.96238,5540.01%
2022/03/08114.5400.0014.50139,9640.00%
2022/03/07714.8500.0014.80739,6160.02%
2022/03/0100.00115.1215.16-140,8120.00%
2022/02/250.514.8900.0014.940.541,1730.00%
2022/02/241214.9800.0014.901241,6690.03%
2022/02/23515.12115.1815.17441,5490.01%
2022/02/221115.0100.0015.051142,3030.03%
2022/02/21215.17115.2515.25142,4110.00%
2022/02/162315.0300.0015.052344,4560.05%
2022/02/150.414.9800.0014.920.445,3620.00%
2022/02/14514.9000.0014.93546,3820.01%
2022/02/11115.0600.0015.06147,1220.00%
2022/02/10115.0800.0015.12148,3680.00%
2022/02/09115.01115.0415.09049,4330.00%
2022/02/07214.7600.0014.76251,7550.00%
2022/01/262.414.4600.0014.452.452,7890.00%
2022/01/259.114.4500.0014.409.153,6920.02%
2022/01/24314.5800.0014.60352,6050.01%
2022/01/21314.8200.0014.81351,8230.01%
2022/01/1910.114.9600.0014.9510.151,5880.02%
2022/01/1812.315.0800.0015.0312.352,3200.02%
2022/01/17114.9700.0014.98153,9860.00%
2022/01/14214.9600.0014.98255,6760.00%
2022/01/133.315.05215.0515.051.354,3190.00%
2022/01/12115.05215.0415.05-156,0330.00%
2022/01/11215.0600.0015.08257,2800.00%
2022/01/07615.2300.0015.15659,8720.01%
2022/01/061015.2600.0015.251059,9940.02%
2022/01/05215.3000.0015.29261,5210.00%
2022/01/04315.291215.3215.32-965,853-0.01%
2022/01/034515.36115.4615.294470,1300.06%
2021/12/30515.41215.4015.41372,0100.00%
2021/12/29615.36115.3615.39579,8140.01%
2021/12/28415.3400.0015.35491,9720.00%
2021/12/271015.2900.0015.2910106,6290.01%
2021/12/244715.2900.0015.2447130,1070.04%
2021/12/23615.3100.0015.286161,5080.00%
2021/12/225215.4700.0015.4252214,8120.02%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音