富邦特選高股息30 (00900)-聯邦-興中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.90
漲跌
▼0.01
漲幅
-0.06%
成交量
22,315張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	15.77	0	0.00	15.79	0.3	22,507	0.00%
2024/04/26	1	15.40	0	0.00	15.40	1	22,711	0.00%
2024/04/22	1	15.23	3	15.23	15.09	-2	23,065	-0.01%
2024/04/19	4	15.14	0	0.00	15.10	4	22,928	0.02%
2024/04/18	1	15.40	0	0.00	15.50	1	22,762	0.00%
2024/04/16	1.4	15.44	1	15.46	15.36	0.4	22,781	0.00%
2024/04/15	0.5	15.78	1	15.82	15.79	-0.5	22,618	0.00%
2024/04/10	1	15.92	0	0.00	15.98	1	22,821	0.00%
2024/04/01	0	0.00	2	15.89	15.85	-2	23,075	-0.01%
2024/03/29	1.2	15.95	0	0.00	16.00	1.2	23,220	0.01%
2024/03/28	1	16.03	2	15.97	15.98	-1	23,050	0.00%
2024/03/25	0.2	15.80	0	0.00	15.81	0.2	22,290	0.00%
2024/03/22	0.7	15.92	20.3	15.98	15.89	-19.6	22,339	-0.09%
2024/03/20	0	0.00	4	16.17	16.17	-4	22,115	-0.02%
2024/03/18	0	0.00	1	15.45	15.65	-1	21,633	0.00%
2024/03/15	1	15.53	10	15.56	15.46	-9	21,563	-0.04%
2024/03/14	1.9	15.72	24	15.75	15.74	-22.1	21,504	-0.10%
2024/03/13	0	0.00	12.7	16.00	16.06	-12.7	21,287	-0.06%
2024/03/12	0	0.00	17	15.65	15.73	-17	20,630	-0.08%
2024/03/11	0	0.00	0.1	15.25	15.30	-0.1	20,149	0.00%
2024/03/08	0	0.00	22	15.49	15.36	-22	19,717	-0.11%
2024/03/07	2	15.19	7	15.15	15.18	-5	18,341	-0.03%
2024/03/05	0.6	14.64	1	14.69	14.71	-0.5	17,058	0.00%
2024/03/04	0	0.00	1	14.57	14.58	-1	17,214	-0.01%
2024/02/29	8	14.30	8	14.36	14.37	0	16,833	0.00%
2024/02/27	50	14.25	0	0.00	14.34	50	16,641	0.30%
2024/02/23	0	0.00	30	14.34	14.31	-30	16,017	-0.19%
2024/02/22	165	14.29	1	14.18	14.30	164	16,015	1.02%	大買/鉅額交易
2024/02/21	2	14.10	0	0.00	14.10	2	15,760	0.01%
2024/02/20	2.3	14.04	3	14.04	14.05	-0.7	15,657	0.00%
2024/02/19	0	0.00	2	13.84	13.87	-2	15,367	-0.01%
2024/02/15	0	0.00	20	13.77	13.78	-20	15,549	-0.13%
2024/02/02	0	0.00	1	13.77	13.77	-1	15,382	-0.01%
2024/01/30	0	0.00	1	13.90	13.90	-1	15,572	-0.01%
2024/01/26	2	13.80	0	0.00	13.78	2	15,701	0.01%
2024/01/25	2	13.87	0	0.00	13.88	2	15,781	0.01%
2024/01/24	1	13.88	1	13.89	13.88	0	15,660	0.00%
2024/01/23	3	13.80	2	13.79	13.80	1	15,512	0.01%
2024/01/22	0	0.00	1	13.75	13.75	-1	15,414	-0.01%
2024/01/19	1	13.64	0	0.00	13.70	1	15,259	0.01%
2024/01/17	5	13.55	0	0.00	13.54	5	15,089	0.03%
2024/01/15	0	0.00	1	13.80	13.82	-1	14,975	-0.01%
2024/01/12	0	0.00	22	13.69	13.71	-22	14,925	-0.15%
2024/01/10	0	0.00	3	13.64	13.65	-3	14,983	-0.02%
2024/01/05	2	13.72	0	0.00	13.71	2	14,767	0.01%
2024/01/03	1	13.68	0	0.00	13.70	1	14,925	0.01%
2024/01/02	0	0.00	1	13.87	13.82	-1	14,776	-0.01%
2023/12/29	0	0.00	0.2	13.79	13.78	-0.2	14,727	0.00%
2023/12/28	2	13.77	0	0.00	13.76	2	14,762	0.01%
2023/12/27	0	0.00	1	13.85	13.83	-1	14,763	-0.01%
2023/12/25	3	13.68	0	0.00	13.67	3	14,577	0.02%
2023/12/22	6	13.76	0	0.00	13.78	6	14,416	0.04%
2023/12/21	3.1	13.72	0	0.00	13.78	3.1	14,378	0.02%
2023/12/19	3	13.77	4	13.72	13.81	-1	14,248	-0.01%
2023/12/15	0.3	13.95	1	13.97	13.92	-0.7	14,122	0.00%
2023/12/14	3	13.84	0	0.00	13.87	3	13,887	0.02%
2023/12/13	10	13.66	0	0.00	13.65	10	13,422	0.07%
2023/12/11	0	0.00	10	13.43	13.43	-10	13,246	-0.08%
2023/12/08	0	0.00	10	13.41	13.39	-10	13,116	-0.08%
2023/12/07	0.2	13.32	0	0.00	13.30	0.2	12,911	0.00%
2023/12/06	10	13.36	1	13.34	13.34	9	12,981	0.07%
2023/12/04	1	13.34	0	0.00	13.33	1	12,866	0.01%
2023/12/01	0	0.00	0.6	13.27	13.27	-0.6	12,740	0.00%
2023/11/30	10	13.31	0	0.00	13.31	10	12,852	0.08%
2023/11/29	0	0.00	16	13.25	13.26	-16	12,812	-0.12%
2023/11/28	0	0.00	4	13.10	13.13	-4	12,354	-0.03%
2023/11/27	2	13.01	0	0.00	13.00	2	12,212	0.02%
2023/11/24	0	0.00	1	13.03	13.04	-1	12,229	-0.01%
2023/11/21	0	0.00	5	13.07	13.06	-5	12,526	-0.04%
2023/11/17	1.3	12.93	0	0.00	12.91	1.3	12,472	0.01%
2023/11/09	1	12.98	0	0.00	13.02	1	14,395	0.01%
2023/11/08	3.2	13.02	50	12.99	13.01	-46.8	16,068	-0.29%
2023/11/07	6	12.90	0	0.00	12.92	6	16,798	0.04%
2023/11/06	1	12.92	3	12.94	12.92	-2	18,038	-0.01%
2023/11/01	0	0.00	0.1	12.58	12.58	-0.1	20,788	0.00%
2023/10/23	1.5	12.45	0	0.00	12.42	1.5	23,954	0.01%
2023/10/20	2	12.43	0	0.00	12.54	2	24,038	0.01%
2023/10/18	5	12.59	0	0.00	12.59	5	24,192	0.02%
2023/10/17	1	12.76	0	0.00	12.74	1	24,095	0.00%
2023/10/16	1.4	12.79	0	0.00	12.78	1.4	24,264	0.01%
2023/10/03	1.5	12.71	0	0.00	12.70	1.5	25,752	0.01%
2023/09/26	2.3	12.62	0	0.00	12.57	2.3	26,103	0.01%
2023/09/22	0	0.00	1	12.54	12.58	-1	26,257	0.00%
2023/09/21	5	12.50	0	0.00	12.52	5	26,349	0.02%
2023/09/20	0.5	12.73	0	0.00	12.68	0.5	26,289	0.00%
2023/09/15	0	0.00	5	12.82	12.86	-5	26,480	-0.02%
2023/09/11	1	12.48	1	12.50	12.52	0	26,478	0.00%
2023/09/07	0.5	12.63	0	0.00	12.62	0.5	26,526	0.00%
2023/09/05	1	12.65	1	12.59	12.66	0	26,641	0.00%
2023/09/04	0	0.00	1	12.50	12.56	-1	26,588	0.00%
2023/09/01	1	12.50	5	12.53	12.51	-4	26,540	-0.02%
2023/08/31	1	12.50	0	0.00	12.52	1	26,575	0.00%
2023/08/29	3	12.41	0	0.00	12.43	3	26,940	0.01%
2023/08/28	0.2	12.34	0	0.00	12.36	0.2	26,906	0.00%
2023/08/25	0.1	12.40	2	12.44	12.38	-1.9	26,873	-0.01%
2023/08/24	0	0.00	13	12.58	12.52	-13	26,757	-0.05%
2023/08/23	18	12.42	0	0.00	12.47	18	26,778	0.07%
2023/08/22	2	12.42	0	0.00	12.40	2	26,801	0.01%
2023/08/21	41	12.49	1	12.40	12.40	40	26,836	0.15%
2023/08/18	3	12.50	0	0.00	12.40	3	26,768	0.01%
2023/08/16	31	12.44	0	0.00	12.48	31	26,149	0.12%
2023/08/15	20.5	13.16	15	13.13	13.16	5.5	25,533	0.02%
2023/08/14	66.5	12.99	0	0.00	12.98	66.5	24,149	0.28%
2023/08/11	15	13.12	0	0.00	13.09	15	22,424	0.07%
2023/08/10	33.3	13.06	0	0.00	13.08	33.3	21,483	0.16%
2023/08/09	18	13.33	0	0.00	13.30	18	20,217	0.09%
2023/08/08	20.3	13.39	0	0.00	13.38	20.3	19,182	0.11%
2023/08/07	13	13.42	0	0.00	13.52	13	17,682	0.07%
2023/08/04	218	13.26	0	0.00	13.30	218	17,109	1.27%	大買/鉅額交易
2023/08/02	104	13.34	0	0.00	13.30	104	16,276	0.64%	大買/鉅額交易
2023/08/01	100	13.59	0	0.00	13.59	100	14,944	0.67%
2023/07/31	200	13.86	0	0.00	13.62	200	14,827	1.35%	大買/鉅額交易
2023/07/25	100	13.50	0	0.00	13.47	100	14,538	0.69%
2023/07/21	0	0.00	13	13.29	13.34	-13	14,278	-0.09%
2023/07/19	90	13.27	0	0.00	13.18	90	14,338	0.63%
2023/07/18	10	13.40	0	0.00	13.37	10	14,290	0.07%
2023/07/17	5	13.47	1	13.53	13.46	4	13,898	0.03%
2023/07/14	4	13.31	0	0.00	13.44	4	13,617	0.03%
2023/07/13	1	13.26	2	13.25	13.09	-1	13,153	-0.01%
2023/07/10	5	12.40	0	0.00	12.38	5	12,277	0.04%
2023/07/06	3	12.62	1	12.59	12.50	2	12,227	0.02%
2023/07/05	1	12.60	0	0.00	12.56	1	12,092	0.01%
2023/07/03	0	0.00	3	12.45	12.46	-3	11,721	-0.03%
2023/06/30	0	0.00	2	12.22	12.22	-2	11,553	-0.02%
2023/06/26	0	0.00	3	12.19	12.16	-3	11,068	-0.03%
2023/06/19	4	12.32	0	0.00	12.27	4	10,729	0.04%
2023/06/16	0	0.00	3	12.38	12.35	-3	10,579	-0.03%
2023/06/14	3	12.33	0	0.00	12.30	3	10,234	0.03%
2023/06/12	5	12.15	0	0.00	12.12	5	10,077	0.05%
2023/06/08	2	12.02	0	0.00	12.00	2	9,950	0.02%
2023/06/06	2	12.03	5	12.02	12.02	-3	10,048	-0.03%
2023/06/05	0	0.00	1.5	12.04	12.05	-1.5	10,141	-0.01%
2023/06/02	0	0.00	5	12.05	12.00	-5	10,147	-0.05%
2023/06/01	0	0.00	0.5	11.80	11.82	-0.5	9,841	-0.01%
2023/05/31	1	11.84	0	0.00	11.84	1	9,866	0.01%
2023/05/30	0	0.00	4	11.86	11.84	-4	9,872	-0.04%
2023/05/29	0	0.00	16	11.87	11.87	-16	9,799	-0.16%
2023/05/26	1	11.72	7	11.73	11.71	-6	9,635	-0.06%
2023/05/25	0	0.00	13	11.61	11.64	-13	9,628	-0.14%
2023/05/24	2	11.52	0	0.00	11.56	2	9,536	0.02%
2023/05/23	0	0.00	16	11.54	11.55	-16	9,528	-0.17%
2023/05/18	0	0.00	1	11.39	11.42	-1	9,505	-0.01%
2023/05/16	0	0.00	10	11.25	11.27	-10	9,622	-0.10%
2023/05/15	10	11.14	0	0.00	11.17	10	9,742	0.10%
2023/05/11	1	11.17	0	0.00	11.16	1	9,795	0.01%
2023/05/09	15	11.25	0	0.00	11.29	15	9,927	0.15%
2023/05/08	11	11.35	5	11.32	11.32	6	10,118	0.06%
2023/05/03	3	11.30	0	0.00	11.31	3	10,386	0.03%
2023/04/26	7	11.16	0	0.00	11.19	7	10,281	0.07%
2023/04/25	1	11.31	0	0.00	11.21	1	10,246	0.01%
2023/04/21	1	11.41	0	0.00	11.40	1	9,973	0.01%
2023/04/20	1	11.58	0	0.00	11.58	1	9,844	0.01%
2023/04/14	0	0.00	1	11.73	11.78	-1	9,748	-0.01%
2023/04/11	5	11.76	0	0.00	11.76	5	9,639	0.05%
2023/03/29	6	11.62	0	0.00	11.56	6	9,610	0.06%
2023/03/20	0	0.00	10	11.58	11.59	-10	9,558	-0.10%
2023/03/15	0	0.00	1	11.67	11.52	-1	9,458	-0.01%
2023/03/14	1	11.52	0	0.00	11.53	1	9,464	0.01%
2023/03/13	0	0.00	1.1	11.59	11.64	-1.1	9,410	-0.01%
2023/03/10	0	0.00	2.8	11.70	11.65	-2.8	9,297	-0.03%
2023/03/09	4	11.81	0	0.00	11.79	4	9,268	0.04%
2023/03/07	1	11.81	0	0.00	11.81	1	9,021	0.01%
2023/02/24	0	0.00	1	11.42	11.37	-1	8,748	-0.01%
2023/02/21	5	11.20	0	0.00	11.27	5	8,598	0.06%
2023/02/17	4	11.07	0	0.00	11.08	4	8,811	0.05%
2023/02/16	0	0.00	15	11.15	11.16	-15	8,839	-0.17%
2023/02/14	0	0.00	40	11.27	11.31	-40	8,802	-0.45%
2023/02/13	2	11.25	0	0.00	11.19	2	8,832	0.02%
2023/02/09	5	11.35	0	0.00	11.35	5	8,739	0.06%
2023/02/06	3.4	11.22	3	11.18	11.17	0.4	8,641	0.01%
2023/02/03	9	11.28	615	11.30	11.33	-606	8,423	-7.19%	大賣/鉅額交易
2023/02/02	1	11.26	3	11.28	11.28	-2	8,158	-0.02%
2023/02/01	1	11.11	0	0.00	11.10	1	7,892	0.01%
2023/01/31	4.4	11.01	1	11.03	11.00	3.4	7,823	0.04%
2023/01/30	25	10.98	1	10.99	11.00	24	7,671	0.31%
2023/01/17	0	0.00	1	10.74	10.75	-1	7,516	-0.01%
2023/01/16	0	0.00	2	10.73	10.71	-2	7,590	-0.03%
2023/01/09	0	0.00	1	10.73	10.78	-1	7,844	-0.01%
2022/12/28	1	10.37	1	10.45	10.35	0	8,490	0.00%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/22	0	0.00	4	10.66	10.68	-4	9,040	-0.04%
2022/12/21	1	10.50	0	0.00	10.51	1	9,542	0.01%
2022/12/20	0.7	10.59	0	0.00	10.48	0.7	9,732	0.01%
2022/12/14	0	0.00	1	10.76	10.76	-1	10,616	-0.01%
2022/12/09	15	10.72	0	0.00	10.72	15	10,987	0.14%
2022/12/08	1	10.57	20	10.67	10.65	-19	11,090	-0.17%
2022/12/07	1	10.68	0	0.00	10.68	1	11,147	0.01%
2022/11/29	0	0.00	32	10.74	10.77	-32	11,505	-0.28%
2022/11/28	0	0.00	80	10.71	10.74	-80	11,658	-0.69%
2022/11/22	0	0.00	2	10.60	10.60	-2	12,244	-0.02%
2022/11/17	0	0.00	5	10.60	10.71	-5	12,690	-0.04%
2022/11/16	0	0.00	10	10.67	10.68	-10	13,079	-0.08%
2022/11/15	20	10.75	0	0.00	10.75	20	13,331	0.15%
2022/11/09	20	10.32	2	10.38	10.37	18	15,946	0.11%
2022/11/07	20	10.08	2	10.20	10.22	18	17,373	0.10%
2022/11/03	1	9.94	0	0.00	9.98	1	17,736	0.01%
2022/11/01	2	9.91	0	0.00	9.89	2	18,169	0.01%
2022/10/27	0	0.00	8	9.86	9.85	-8	19,951	-0.04%
2022/10/24	0.2	9.88	0	0.00	9.82	0.2	21,347	0.00%
2022/10/21	2	9.80	0	0.00	9.79	2	21,303	0.01%
2022/10/20	7	9.72	0	0.00	9.83	7	21,277	0.03%
2022/10/17	1	9.60	0	0.00	9.75	1	21,196	0.00%
2022/10/14	1	9.83	0	0.00	9.78	1	21,057	0.00%
2022/10/13	11	9.71	0	0.00	9.65	11	21,031	0.05%
2022/10/11	5	9.88	0	0.00	9.87	5	20,827	0.02%
2022/10/07	20	10.16	0	0.00	10.07	20	20,655	0.10%
2022/10/05	1	10.24	0	0.00	10.22	1	20,674	0.00%
2022/09/30	1	9.88	0	0.00	9.97	1	20,603	0.00%
2022/09/28	1	10.00	0	0.00	9.96	1	20,229	0.00%
2022/09/27	21	10.15	0	0.00	10.21	21	19,811	0.11%
2022/09/26	1	10.28	0	0.00	10.23	1	19,874	0.01%
2022/09/23	1	10.58	0	0.00	10.52	1	19,643	0.01%
2022/09/22	4	10.54	0	0.00	10.55	4	19,670	0.02%
2022/09/16	2.1	10.85	0	0.00	10.85	2.1	19,181	0.01%
2022/09/14	1	10.82	0	0.00	10.82	1	19,211	0.01%
2022/09/13	0	0.00	1	10.96	10.95	-1	19,170	-0.01%
2022/09/12	1	10.86	0	0.00	10.86	1	19,251	0.01%
2022/09/07	20	10.50	0	0.00	10.50	20	19,231	0.10%
2022/09/02	11	10.75	5	10.74	10.71	6	18,827	0.03%
2022/09/01	12.1	10.78	0	0.00	10.75	12.1	18,673	0.06%
2022/08/31	3	10.90	0	0.00	10.91	3	18,331	0.02%
2022/08/29	1	10.81	0	0.00	10.79	1	18,128	0.01%
2022/08/25	108	10.92	5.8	10.92	10.94	102.2	17,636	0.58%	大買/鉅額交易
2022/08/24	10	10.87	0	0.00	10.85	10	17,585	0.06%
2022/08/23	24	10.90	0	0.00	10.90	24	17,298	0.14%
2022/08/22	117	11.00	0	0.00	10.99	117	16,802	0.70%	大買/鉅額交易
2022/08/19	5	11.06	0	0.00	11.05	5	16,416	0.03%
2022/08/18	90	10.98	90	11.02	11.03	0	16,155	0.00%
2022/08/17	445	11.01	2	11.02	11.03	443	15,765	2.81%	大買/鉅額交易
2022/08/16	17	11.33	0	0.00	11.38	17	14,340	0.12%
2022/08/15	2	12.48	1.3	12.49	12.50	0.7	13,429	0.01%
2022/08/12	0	0.00	22	12.25	12.28	-22	12,382	-0.18%
2022/08/11	24	12.24	1	12.25	12.28	23	11,914	0.19%
2022/08/10	1	12.11	0	0.00	12.14	1	11,705	0.01%
2022/08/09	3	12.11	0	0.00	12.15	3	11,479	0.03%
2022/08/05	5	12.24	0	0.00	12.21	5	11,050	0.05%
2022/08/04	3	12.03	0	0.00	12.10	3	11,005	0.03%
2022/08/03	16	12.23	3	12.28	12.23	13	10,744	0.12%
2022/08/02	11.1	12.52	0	0.00	12.64	11.1	9,763	0.11%
2022/07/25	0	0.00	17	11.66	11.69	-17	8,672	-0.20%
2022/07/22	10	11.68	0	0.00	11.70	10	8,741	0.11%
2022/07/05	0	0.00	5	11.65	11.62	-5	11,262	-0.04%
2022/07/04	0	0.00	13	11.58	11.60	-13	11,371	-0.11%
2022/06/20	10	12.57	0	0.00	12.57	10	12,043	0.08%
2022/06/16	20	12.99	0	0.00	12.96	20	11,842	0.17%
2022/06/14	10	13.14	0	0.00	13.14	10	12,037	0.08%
2022/06/08	1	13.51	0	0.00	13.51	1	12,824	0.01%
2022/05/31	2	13.33	1	13.46	13.50	1	15,286	0.01%
2022/05/30	0.5	13.38	0	0.00	13.39	0.5	15,524	0.00%
2022/05/24	10	12.95	0	0.00	12.94	10	16,892	0.06%
2022/05/17	1.3	13.04	0	0.00	13.03	1.3	18,177	0.01%
2022/05/12	10	13.00	0	0.00	12.94	10	18,659	0.05%
2022/05/11	10	13.15	0	0.00	13.15	10	18,513	0.05%
2022/05/10	1	13.22	0	0.00	13.28	1	18,627	0.01%
2022/05/09	10	13.35	0	0.00	13.31	10	18,728	0.05%
2022/04/29	15	13.80	0	0.00	13.77	15	21,707	0.07%
2022/04/28	5	13.60	2	13.61	13.68	3	23,029	0.01%
2022/04/27	6	13.50	3	13.49	13.54	3	23,211	0.01%
2022/04/26	3	13.79	0	0.00	13.78	3	23,416	0.01%
2022/04/25	13	13.89	2	13.83	13.83	11	23,514	0.05%
2022/04/22	17	14.19	5	14.16	14.22	12	23,337	0.05%
2022/04/12	9	14.28	0	0.00	14.31	9	27,514	0.03%
2022/04/11	24	14.37	0	0.00	14.35	24	27,609	0.09%
2022/04/08	2	14.54	0	0.00	14.57	2	27,779	0.01%
2022/04/07	50	14.54	0	0.00	14.52	50	27,919	0.18%
2022/04/06	8	14.69	0	0.00	14.74	8	27,521	0.03%
2022/04/01	6	14.75	0	0.00	14.80	6	27,782	0.02%
2022/03/31	4	14.86	0	0.00	14.85	4	28,116	0.01%
2022/03/24	2	14.99	0	0.00	15.00	2	34,683	0.01%
2022/03/18	1	15.03	0	0.00	15.02	1	36,552	0.00%
2022/03/11	25	14.95	0	0.00	14.96	25	38,554	0.06%
2022/03/10	5	15.01	0	0.00	15.01	5	39,065	0.01%
2022/03/08	7	14.51	0	0.00	14.50	7	39,964	0.02%
2022/03/07	9	14.78	0	0.00	14.80	9	39,616	0.02%
2022/03/01	0	0.00	8	15.15	15.16	-8	40,812	-0.02%
2022/02/25	1	14.85	0	0.00	14.94	1	41,173	0.00%
2022/02/24	0	0.00	1	14.89	14.90	-1	41,669	0.00%
2022/02/22	2	14.99	0	0.00	15.05	2	42,303	0.00%
2022/02/21	0	0.00	1	15.22	15.25	-1	42,411	0.00%
2022/02/15	1	14.90	0	0.00	14.92	1	45,362	0.00%
2022/02/14	15	14.90	0	0.00	14.93	15	46,382	0.03%
2022/02/11	10	15.05	0	0.00	15.06	10	47,122	0.02%
2022/02/10	2	15.12	0	0.00	15.12	2	48,368	0.00%
2022/02/08	1	14.86	1	14.92	14.91	0	50,559	0.00%
2022/01/26	20	14.44	0	0.00	14.45	20	52,789	0.04%
2022/01/25	40	14.47	0	0.00	14.40	40	53,692	0.07%
2022/01/24	40	14.57	0	0.00	14.60	40	52,605	0.08%
2022/01/21	69	14.84	0	0.00	14.81	69	51,823	0.13%
2022/01/20	1	14.95	0	0.00	14.97	1	50,100	0.00%
2022/01/19	10	14.96	0	0.00	14.95	10	51,588	0.02%
2022/01/17	10	14.95	0	0.00	14.98	10	53,986	0.02%
2022/01/14	42	14.99	11	15.00	14.98	31	55,676	0.06%
2022/01/13	4	15.05	0	0.00	15.05	4	54,319	0.01%
2022/01/12	14	15.05	40	15.07	15.05	-26	56,033	-0.05%
2022/01/11	6	15.08	0.5	15.10	15.08	5.5	57,280	0.01%
2022/01/10	19	15.08	0	0.00	15.09	19	58,659	0.03%
2022/01/07	34	15.18	0	0.00	15.15	34	59,872	0.06%
2022/01/06	9	15.25	0	0.00	15.25	9	59,994	0.02%
2022/01/05	8	15.31	0	0.00	15.29	8	61,521	0.01%
2022/01/04	20	15.29	0	0.00	15.32	20	65,853	0.03%
2022/01/03	13	15.39	0	0.00	15.29	13	70,130	0.02%
2021/12/30	5	15.40	0	0.00	15.41	5	72,010	0.01%
2021/12/29	4.2	15.37	0	0.00	15.39	4.2	79,814	0.01%
2021/12/28	2.3	15.35	0	0.00	15.35	2.3	91,972	0.00%
2021/12/27	53	15.29	0	0.00	15.29	53	106,629	0.05%
2021/12/24	24.5	15.28	0	0.00	15.24	24.5	130,107	0.02%
2021/12/23	27	15.32	20	15.29	15.28	7	161,508	0.00%
2021/12/22	55.5	15.47	0	0.00	15.42	55.5	214,812	0.03%