富邦特選高股息30 (00900)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.85	15.2	15.84	15.75	-14.2	22,492	-0.06%
2024/05/02	0	0.00	2.5	15.69	15.79	-2.5	22,507	-0.01%
2024/04/30	0	0.00	0	15.63	15.60	0	22,532	0.00%
2024/04/29	1	15.66	13.5	15.65	15.67	-12.5	22,664	-0.05%
2024/04/25	1	15.31	1	15.27	15.28	0	22,788	0.00%
2024/04/24	0	0.00	1	15.25	15.33	-1	22,862	0.00%
2024/04/23	0.1	15.14	0	0.00	15.12	0.1	22,964	0.00%
2024/04/22	0.3	15.25	6.6	15.16	15.09	-6.3	23,065	-0.03%
2024/04/19	9	15.13	1	15.02	15.10	8	22,928	0.04%
2024/04/18	2	15.42	9	15.41	15.50	-7	22,762	-0.03%
2024/04/17	1	15.40	2	15.52	15.50	-1	22,766	0.00%
2024/04/16	20.1	15.43	3	15.41	15.36	17.1	22,781	0.08%
2024/04/15	2.3	15.83	3	15.80	15.79	-0.7	22,618	0.00%
2024/04/12	1	15.94	5	15.93	15.93	-4	22,705	-0.02%
2024/04/11	2	15.84	0	0.00	15.88	2	22,742	0.01%
2024/04/10	0.2	15.98	6	15.98	15.98	-5.8	22,821	-0.03%
2024/04/09	0	0.00	0.1	15.93	15.93	-0.1	22,919	0.00%
2024/04/08	4	15.81	0.4	15.81	15.81	3.7	23,003	0.02%
2024/04/03	3	15.86	9	15.89	15.85	-6	22,979	-0.03%
2024/04/02	1	15.93	0.2	15.92	15.95	0.8	23,035	0.00%
2024/04/01	0.1	15.87	0	0.00	15.85	0.1	23,075	0.00%
2024/03/29	0.1	15.87	0	0.00	16.00	0.1	23,220	0.00%
2024/03/28	0	0.00	16	16.12	15.98	-16	23,050	-0.07%
2024/03/27	0	0.00	54	15.90	15.97	-54	22,725	-0.24%
2024/03/26	3.1	15.74	34	15.71	15.71	-30.9	22,496	-0.14%
2024/03/25	3	15.82	14	15.85	15.81	-11	22,290	-0.05%
2024/03/22	21.2	15.88	30	15.81	15.89	-8.8	22,339	-0.04%
2024/03/21	2	16.18	30.3	16.19	16.14	-28.3	22,115	-0.13%
2024/03/20	9.4	16.32	6	16.37	16.17	3.4	22,115	0.02%
2024/03/19	2	16.06	9	15.97	16.08	-7	22,138	-0.03%
2024/03/18	0	0.00	27.9	15.55	15.65	-27.9	21,633	-0.13%
2024/03/15	0.8	15.58	15.1	15.58	15.46	-14.3	21,563	-0.07%
2024/03/14	9.1	15.72	11	15.76	15.74	-2	21,504	-0.01%
2024/03/13	2.1	15.98	65	15.99	16.06	-62.9	21,287	-0.30%
2024/03/12	7	15.64	30	15.57	15.73	-23	20,630	-0.11%
2024/03/11	15.2	15.26	19.4	15.27	15.30	-4.2	20,149	-0.02%
2024/03/08	13	15.43	48.3	15.45	15.36	-35.3	19,717	-0.18%
2024/03/07	6.1	15.01	96	15.01	15.18	-89.9	18,341	-0.49%
2024/03/06	0	0.00	30.3	14.80	14.82	-30.3	17,296	-0.18%
2024/03/05	1	14.64	15.2	14.66	14.71	-14.2	17,058	-0.08%
2024/03/04	0.4	14.52	16.4	14.53	14.58	-15.9	17,214	-0.09%
2024/03/01	4	14.40	1	14.40	14.40	3.1	17,007	0.02%
2024/02/29	1	14.34	15.3	14.34	14.37	-14.3	16,833	-0.08%
2024/02/27	11.2	14.34	0.3	14.32	14.34	11	16,641	0.07%
2024/02/26	0.1	14.44	1.5	14.39	14.44	-1.4	16,393	-0.01%
2024/02/23	3	14.36	12.3	14.34	14.31	-9.3	16,017	-0.06%
2024/02/22	15.3	14.22	21.7	14.28	14.30	-6.4	16,015	-0.04%
2024/02/21	9.2	14.07	6.3	14.10	14.10	2.9	15,760	0.02%
2024/02/20	0.5	13.97	60	13.99	14.05	-59.5	15,657	-0.38%
2024/02/19	3	13.80	0	0.00	13.87	3	15,367	0.02%
2024/02/16	7.1	13.77	16	13.78	13.77	-9	15,564	-0.06%
2024/02/15	6.6	13.76	9	13.73	13.78	-2.4	15,549	-0.02%
2024/02/05	32.5	13.72	15	13.74	13.75	17.5	15,504	0.11%
2024/02/02	9	13.78	0	0.00	13.77	9	15,382	0.06%
2024/02/01	2	13.80	0	0.00	13.81	2	15,349	0.01%
2024/01/31	7.2	13.83	0	0.00	13.86	7.2	15,552	0.05%
2024/01/30	2.1	13.90	2	13.89	13.90	0.1	15,572	0.00%
2024/01/29	4	13.85	20	13.84	13.90	-16	15,695	-0.10%
2024/01/26	4	13.80	20	13.80	13.78	-16	15,701	-0.10%
2024/01/25	14.1	13.87	10.1	13.87	13.88	4	15,781	0.03%
2024/01/24	0	0.00	12	13.87	13.88	-12	15,660	-0.08%
2024/01/23	2.1	13.78	11	13.79	13.80	-8.9	15,512	-0.06%
2024/01/22	1.4	13.74	68	13.73	13.75	-66.6	15,414	-0.43%
2024/01/19	0	0.00	1	13.65	13.70	-1	15,259	-0.01%
2024/01/18	21	13.55	5	13.56	13.61	16	15,244	0.10%
2024/01/17	51.1	13.61	75.4	13.56	13.54	-24.4	15,089	-0.16%
2024/01/16	38.1	13.70	0.8	13.69	13.69	37.4	15,016	0.25%
2024/01/15	1.4	13.81	0	0.00	13.82	1.4	14,975	0.01%
2024/01/12	4	13.68	0.3	13.70	13.71	3.7	14,925	0.02%
2024/01/11	0	0.00	1.9	13.67	13.68	-1.9	14,856	-0.01%
2024/01/10	0.3	13.68	10	13.65	13.65	-9.7	14,983	-0.06%
2024/01/09	4	13.70	12	13.70	13.68	-8	14,911	-0.05%
2024/01/08	2.1	13.77	1	13.74	13.75	1.1	14,829	0.01%
2024/01/05	4.1	13.73	0	0.00	13.71	4.1	14,767	0.03%
2024/01/04	2	13.71	10.1	13.71	13.72	-8.1	14,841	-0.05%
2024/01/03	9.1	13.70	7	13.70	13.70	2.1	14,925	0.01%
2024/01/02	6	13.75	0	0.00	13.82	6	14,776	0.04%
2023/12/29	1	13.72	32	13.74	13.78	-31	14,727	-0.21%
2023/12/28	6	13.81	0	0.00	13.76	6	14,762	0.04%
2023/12/27	2	13.83	0	0.00	13.83	2	14,763	0.01%
2023/12/26	18	13.69	0	0.00	13.77	18	14,760	0.12%
2023/12/25	16	13.69	0	0.00	13.67	16	14,577	0.11%
2023/12/22	9	13.77	10	13.80	13.78	-1	14,416	-0.01%
2023/12/20	1.4	13.81	0	0.00	13.84	1.4	14,312	0.01%
2023/12/19	15	13.79	47	13.80	13.81	-32	14,248	-0.22%
2023/12/18	2	13.87	0.5	13.88	13.91	1.5	14,213	0.01%
2023/12/15	21.4	13.93	33	13.95	13.92	-11.6	14,122	-0.08%
2023/12/14	4.4	13.84	12	13.85	13.87	-7.6	13,887	-0.05%
2023/12/13	6	13.64	0	0.00	13.65	6	13,422	0.04%
2023/12/12	6.1	13.52	14	13.54	13.52	-7.9	13,314	-0.06%
2023/12/11	6.2	13.41	31	13.41	13.43	-24.8	13,246	-0.19%
2023/12/08	0.1	13.40	10	13.40	13.39	-9.9	13,116	-0.08%
2023/12/07	19	13.31	15	13.33	13.30	4	12,911	0.03%
2023/12/06	12.1	13.36	1	13.32	13.34	11.1	12,981	0.09%
2023/12/05	1.1	13.28	3	13.23	13.30	-1.9	12,870	-0.01%
2023/12/04	0	0.00	32	13.33	13.33	-32	12,866	-0.25%
2023/12/01	36	13.26	35.6	13.25	13.27	0.4	12,740	0.00%
2023/11/30	1.1	13.31	1	13.30	13.31	0.1	12,852	0.00%
2023/11/29	10	13.25	10	13.25	13.26	0	12,812	0.00%
2023/11/28	0	0.00	12	13.12	13.13	-12	12,354	-0.10%
2023/11/27	8	13.02	0	0.00	13.00	8	12,212	0.07%
2023/11/24	3	13.04	1	13.05	13.04	2	12,229	0.02%
2023/11/22	1	13.05	45	13.03	13.02	-44	12,334	-0.36%
2023/11/21	47	13.07	8	13.07	13.06	39	12,526	0.31%
2023/11/20	16.4	12.93	8	12.92	12.95	8.4	12,464	0.07%
2023/11/17	6	12.92	12	12.93	12.91	-6	12,472	-0.05%
2023/11/16	12.1	12.86	0	0.00	12.86	12.1	12,412	0.10%
2023/11/15	22.5	13.08	13	13.09	13.07	9.5	12,366	0.08%
2023/11/14	8	12.93	0	0.00	12.98	8	12,311	0.06%
2023/11/13	4	12.94	2	12.93	12.94	2	12,490	0.02%
2023/11/10	1.2	12.95	0	0.00	12.97	1.2	12,999	0.01%
2023/11/09	1	12.98	1	13.02	13.02	0	14,395	0.00%
2023/11/08	0	0.00	7	13.02	13.01	-7	16,068	-0.04%
2023/11/07	1	12.88	0	0.00	12.92	1	16,798	0.01%
2023/11/06	10	12.91	20	12.92	12.92	-10	18,038	-0.06%
2023/11/03	8	12.77	3	12.77	12.81	5	18,940	0.03%
2023/11/02	13	12.73	2.1	12.74	12.75	10.9	20,345	0.05%
2023/11/01	0.5	12.58	0	0.00	12.58	0.5	20,788	0.00%
2023/10/31	7	12.52	0	0.00	12.43	7	21,629	0.03%
2023/10/30	0	0.00	5	12.53	12.56	-5	22,984	-0.02%
2023/10/26	7.1	12.43	0	0.00	12.42	7.1	23,571	0.03%
2023/10/25	0	12.60	8	12.59	12.60	-8	23,771	-0.03%
2023/10/24	8.3	12.42	20	12.47	12.54	-11.7	23,950	-0.05%
2023/10/23	20.6	12.45	0	0.00	12.42	20.6	23,954	0.09%
2023/10/20	8.4	12.47	0	0.00	12.54	8.4	24,038	0.03%
2023/10/18	9	12.63	0	0.00	12.59	9	24,192	0.04%
2023/10/17	2	12.76	0	0.00	12.74	2	24,095	0.01%
2023/10/16	0.3	12.85	0	0.00	12.78	0.3	24,264	0.00%
2023/10/13	2	12.85	0	0.00	12.85	2	24,659	0.01%
2023/10/12	1	12.87	25	12.87	12.91	-24	24,937	-0.10%
2023/10/11	0.6	12.86	34	12.90	12.84	-33.4	25,292	-0.13%
2023/10/06	1	12.75	0	0.00	12.75	1	25,545	0.00%
2023/10/05	0	0.00	15	12.68	12.71	-15	25,752	-0.06%
2023/10/04	5.6	12.54	5	12.58	12.60	0.6	25,819	0.00%
2023/10/03	2.1	12.72	0	0.00	12.70	2.1	25,752	0.01%
2023/10/02	7.2	12.71	0	0.00	12.76	7.2	25,771	0.03%
2023/09/28	1	12.57	2	12.55	12.62	-1	25,770	0.00%
2023/09/27	6	12.51	5	12.50	12.55	1	25,830	0.00%
2023/09/26	11.6	12.58	0	0.00	12.57	11.6	26,103	0.04%
2023/09/25	0.2	12.69	0	0.00	12.67	0.2	26,236	0.00%
2023/09/22	2	12.50	16	12.54	12.58	-14	26,257	-0.05%
2023/09/21	20.4	12.53	1	12.52	12.52	19.4	26,349	0.07%
2023/09/20	3.8	12.73	21	12.77	12.68	-17.2	26,289	-0.07%
2023/09/19	15.4	12.78	2	12.77	12.76	13.4	26,388	0.05%
2023/09/18	42.1	12.82	4	12.81	12.81	38.1	26,396	0.14%
2023/09/15	14.3	12.83	1	12.85	12.86	13.3	26,480	0.05%
2023/09/14	11	12.72	10	12.73	12.77	1	26,393	0.00%
2023/09/13	6.3	12.56	10	12.59	12.62	-3.7	26,299	-0.01%
2023/09/12	11	12.55	0	0.00	12.58	11	26,385	0.04%
2023/09/11	20.5	12.54	0	0.00	12.52	20.5	26,478	0.08%
2023/09/08	18.3	12.61	91	12.57	12.61	-72.7	26,418	-0.28%
2023/09/07	2.2	12.65	1	12.67	12.62	1.2	26,526	0.00%
2023/09/06	2.3	12.64	5	12.68	12.67	-2.7	26,572	-0.01%
2023/09/05	23.6	12.64	7	12.64	12.66	16.6	26,641	0.06%
2023/09/04	1.2	12.50	0	0.00	12.56	1.2	26,588	0.00%
2023/09/01	20.2	12.52	1.4	12.53	12.51	18.8	26,540	0.07%
2023/08/31	2.1	12.50	3	12.51	12.52	-0.9	26,575	0.00%
2023/08/30	2.1	12.49	2	12.51	12.51	0.1	26,616	0.00%
2023/08/29	3.1	12.38	19	12.41	12.43	-16	26,940	-0.06%
2023/08/28	7.2	12.38	2	12.38	12.36	5.2	26,906	0.02%
2023/08/25	31.3	12.38	0	0.00	12.38	31.3	26,873	0.12%
2023/08/24	12	12.53	5	12.56	12.52	7	26,757	0.03%
2023/08/23	1.3	12.40	10	12.45	12.47	-8.7	26,778	-0.03%
2023/08/22	21.1	12.42	7	12.43	12.40	14.1	26,801	0.05%
2023/08/21	4.5	12.41	0	0.00	12.40	4.5	26,836	0.02%
2023/08/18	29.3	12.41	0	0.00	12.40	29.3	26,768	0.11%
2023/08/17	18.3	12.42	22	12.49	12.51	-3.8	26,433	-0.01%
2023/08/16	52.2	12.43	0	0.00	12.48	52.2	26,149	0.20%
2023/08/15	61	13.12	14	13.15	13.16	47	25,533	0.18%
2023/08/14	139.4	13.03	11	13.06	12.98	128.4	24,149	0.53%	大買/鉅額交易
2023/08/11	22.3	13.09	0.3	13.09	13.09	22	22,424	0.10%
2023/08/10	90.5	13.09	1	13.11	13.08	89.5	21,483	0.42%
2023/08/09	55.1	13.32	0	0.00	13.30	55.1	20,217	0.27%
2023/08/08	66.1	13.45	27.5	13.43	13.38	38.6	19,182	0.20%
2023/08/07	13	13.47	6	13.50	13.52	7	17,682	0.04%
2023/08/04	22.2	13.23	7	13.27	13.30	15.2	17,109	0.09%
2023/08/02	105.6	13.40	55.4	13.62	13.30	50.2	16,276	0.31%	大買/
2023/08/01	13	13.55	12	13.50	13.59	1	14,944	0.01%
2023/07/31	7	13.69	5	13.62	13.62	2	14,827	0.01%
2023/07/28	1	13.52	17.9	13.59	13.67	-16.9	14,600	-0.12%
2023/07/27	0	0.00	2	13.56	13.52	-2	14,757	-0.01%
2023/07/26	6.2	13.41	0	0.00	13.43	6.2	14,570	0.04%
2023/07/25	7	13.51	6	13.50	13.47	1	14,538	0.01%
2023/07/24	6.2	13.38	26.9	13.39	13.44	-20.7	14,358	-0.14%
2023/07/21	0	0.00	13	13.30	13.34	-13	14,278	-0.09%
2023/07/20	1.3	13.26	2	13.28	13.28	-0.7	14,356	-0.01%
2023/07/19	19.6	13.29	1	13.16	13.18	18.6	14,338	0.13%
2023/07/18	20	13.39	1	13.48	13.37	19	14,290	0.13%
2023/07/17	13.5	13.46	9.5	13.46	13.46	4	13,898	0.03%
2023/07/14	1.5	13.25	30	13.32	13.44	-28.5	13,617	-0.21%
2023/07/13	11.1	13.20	49.5	13.15	13.09	-38.5	13,153	-0.29%
2023/07/12	26	12.81	28	12.86	12.86	-2	12,687	-0.02%
2023/07/11	6	12.62	6	12.68	12.66	0	12,435	0.00%
2023/07/10	5.1	12.38	11	12.39	12.38	-5.9	12,277	-0.05%
2023/07/07	3.1	12.37	2	12.42	12.40	1.1	12,280	0.01%
2023/07/06	12.1	12.52	4	12.52	12.50	8.1	12,227	0.07%
2023/07/05	3.1	12.57	75	12.61	12.56	-71.9	12,092	-0.59%
2023/07/04	51.1	12.55	10.9	12.61	12.62	40.2	11,962	0.34%
2023/07/03	0	0.00	11	12.48	12.46	-11	11,721	-0.09%
2023/06/30	0	0.00	12	12.17	12.22	-12	11,553	-0.10%
2023/06/29	1	12.14	0	0.00	12.10	1	11,487	0.01%
2023/06/28	2	12.04	0	0.00	12.02	2	11,363	0.02%
2023/06/27	11	12.07	0	0.00	12.02	11	11,259	0.10%
2023/06/26	1	12.18	0	0.00	12.16	1	11,068	0.01%
2023/06/21	0	0.00	10.1	12.20	12.31	-10.1	11,006	-0.09%
2023/06/20	1.2	12.24	5	12.14	12.20	-3.8	10,842	-0.03%
2023/06/19	8.1	12.29	0	0.00	12.27	8.1	10,729	0.08%
2023/06/16	4	12.40	0	0.00	12.35	4	10,579	0.04%
2023/06/15	2.9	12.39	3	12.39	12.43	-0.1	10,414	0.00%
2023/06/14	10	12.32	2	12.29	12.30	8	10,234	0.08%
2023/06/13	0	0.00	5.2	12.20	12.22	-5.2	10,203	-0.05%
2023/06/12	3.1	12.11	22	12.15	12.12	-18.9	10,077	-0.19%
2023/06/09	1	12.12	8	12.06	12.12	-7	9,995	-0.07%
2023/06/08	0.6	12.01	1	12.04	12.00	-0.4	9,950	0.00%
2023/06/07	0	0.00	2	12.07	12.07	-2	10,026	-0.02%
2023/06/06	72	12.05	1	12.07	12.02	71	10,048	0.71%
2023/06/05	15.1	12.07	1	12.05	12.05	14.1	10,141	0.14%
2023/06/02	1.1	11.99	15	12.08	12.00	-14	10,147	-0.14%
2023/06/01	3	11.79	13	11.83	11.82	-10	9,841	-0.10%
2023/05/31	2	11.83	3	11.84	11.84	-1	9,866	-0.01%
2023/05/30	1.2	11.87	15	11.84	11.84	-13.8	9,872	-0.14%
2023/05/29	2	11.87	0	0.00	11.87	2	9,799	0.02%
2023/05/26	0.1	11.75	14	11.70	11.71	-13.9	9,635	-0.14%
2023/05/25	1	11.64	2	11.60	11.64	-1	9,628	-0.01%
2023/05/23	5	11.53	0	0.00	11.55	5	9,528	0.05%
2023/05/22	2.3	11.52	2	11.51	11.50	0.3	9,495	0.00%
2023/05/19	2	11.43	0	0.00	11.50	2	9,538	0.02%
2023/05/17	0	0.00	8	11.30	11.33	-8	9,617	-0.08%
2023/05/16	1	11.25	1.2	11.26	11.27	-0.2	9,622	0.00%
2023/05/15	3.8	11.16	3	11.12	11.17	0.8	9,742	0.01%
2023/05/12	10	11.14	5	11.16	11.21	5	9,799	0.05%
2023/05/11	14.5	11.17	10	11.20	11.16	4.5	9,795	0.05%
2023/05/10	3.5	11.25	1.8	11.24	11.23	1.7	9,911	0.02%
2023/05/09	1	11.25	0	0.00	11.29	1	9,927	0.01%
2023/05/08	1	11.32	1	11.35	11.32	0	10,118	0.00%
2023/05/05	6.6	11.31	3	11.33	11.30	3.6	10,306	0.03%
2023/05/04	0	0.00	113	11.26	11.33	-113	10,519	-1.07%	大賣/鉅額交易
2023/05/03	1	11.28	11	11.28	11.31	-10	10,386	-0.10%
2023/05/02	1	11.41	2	11.41	11.42	-1	10,081	-0.01%
2023/04/28	5	11.32	0	0.00	11.36	5	10,325	0.05%
2023/04/26	9	11.16	2	11.17	11.19	7	10,281	0.07%
2023/04/25	7.5	11.34	0	0.00	11.21	7.5	10,246	0.07%
2023/04/24	0.1	11.40	2	11.45	11.46	-1.9	10,025	-0.02%
2023/04/21	8	11.48	25	11.47	11.40	-17	9,973	-0.17%
2023/04/20	8.3	11.60	1	11.58	11.58	7.3	9,844	0.07%
2023/04/19	7	11.66	0	0.00	11.65	7	9,888	0.07%
2023/04/18	1.5	11.72	0	0.00	11.71	1.5	9,851	0.02%
2023/04/17	4.6	11.77	0	0.00	11.80	4.6	9,777	0.05%
2023/04/14	0	11.79	4	11.75	11.78	-4	9,748	-0.04%
2023/04/13	2	11.71	1	11.73	11.71	1	9,738	0.01%
2023/04/12	1	11.80	5	11.78	11.81	-4	9,679	-0.04%
2023/04/11	1	11.75	5	11.73	11.76	-4	9,639	-0.04%
2023/04/10	0.1	11.78	0	0.00	11.72	0.1	9,713	0.00%
2023/04/07	0	11.69	0	0.00	11.70	0	9,695	0.00%
2023/04/06	2.1	11.64	5	11.64	11.63	-2.9	9,694	-0.03%
2023/03/31	1	11.75	0	0.00	11.71	1	9,670	0.01%
2023/03/30	0	11.66	0	0.00	11.65	0	9,635	0.00%
2023/03/29	0.1	11.58	6	11.60	11.56	-5.9	9,610	-0.06%
2023/03/28	1	11.73	0	0.00	11.61	1	9,700	0.01%
2023/03/27	5	11.73	6	11.76	11.75	-1	9,645	-0.01%
2023/03/24	5	11.73	23	11.73	11.75	-18	9,634	-0.19%
2023/03/23	0	11.73	16	11.73	11.73	-16	9,604	-0.17%
2023/03/22	0	0.00	0.2	11.69	11.71	-0.2	9,578	0.00%
2023/03/21	1	11.62	1	11.64	11.60	0	9,550	0.00%
2023/03/20	5.4	11.59	3	11.62	11.59	2.4	9,558	0.03%
2023/03/17	10	11.52	5	11.59	11.59	5	9,502	0.05%
2023/03/16	9.3	11.45	15	11.44	11.42	-5.7	9,523	-0.06%
2023/03/15	4.9	11.60	2	11.63	11.52	2.9	9,458	0.03%
2023/03/14	2	11.53	0	0.00	11.53	2	9,464	0.02%
2023/03/13	0	11.65	1	11.63	11.64	-1	9,410	-0.01%
2023/03/10	4.1	11.70	40	11.70	11.65	-35.9	9,297	-0.39%
2023/03/09	1.1	11.80	20	11.81	11.79	-19	9,268	-0.20%
2023/03/08	1.5	11.76	4	11.77	11.76	-2.5	9,189	-0.03%
2023/03/07	11	11.79	1.4	11.75	11.81	9.7	9,021	0.11%
2023/03/06	4.1	11.71	1.2	11.73	11.73	2.9	8,917	0.03%
2023/03/03	1	11.57	16.3	11.56	11.57	-15.3	8,950	-0.17%
2023/03/02	5	11.44	0	0.00	11.46	5	8,937	0.06%
2023/03/01	30	11.36	0	0.00	11.38	30	8,831	0.34%
2023/02/24	3.1	11.39	0.6	11.42	11.37	2.5	8,748	0.03%
2023/02/23	1	11.38	9.2	11.34	11.36	-8.2	8,633	-0.09%
2023/02/22	13.5	11.16	0	0.00	11.18	13.5	8,537	0.16%
2023/02/20	1.3	11.15	4	11.15	11.14	-2.7	8,705	-0.03%
2023/02/17	0	0.00	4	11.09	11.08	-4	8,811	-0.05%
2023/02/16	1.1	11.13	4	11.14	11.16	-3	8,839	-0.03%
2023/02/15	34.6	11.24	1	11.21	11.21	33.6	8,922	0.38%
2023/02/14	1	11.30	0	0.00	11.31	1	8,802	0.01%
2023/02/13	2.1	11.21	0	0.00	11.19	2.1	8,832	0.02%
2023/02/10	3.4	11.31	0	0.00	11.29	3.4	8,742	0.04%
2023/02/09	14	11.36	0	0.00	11.35	14	8,739	0.16%
2023/02/08	6	11.37	4	11.34	11.37	2	8,723	0.02%
2023/02/06	13.2	11.25	0	0.00	11.17	13.2	8,641	0.15%
2023/02/03	6	11.32	4	11.36	11.33	2	8,423	0.02%
2023/02/02	0	0.00	5	11.27	11.28	-5	8,158	-0.06%
2023/02/01	2	11.06	32.1	11.09	11.10	-30.1	7,892	-0.38%
2023/01/31	14	11.03	6	11.03	11.00	8	7,823	0.10%
2023/01/30	14	10.97	25	11.00	11.00	-11	7,671	-0.14%
2023/01/17	5.1	10.74	0	0.00	10.75	5.1	7,516	0.07%
2023/01/16	1.6	10.74	0	0.00	10.71	1.6	7,590	0.02%
2023/01/13	15	10.74	0	0.00	10.72	15	7,581	0.20%
2023/01/12	1	10.79	0	0.00	10.76	1	7,579	0.01%
2023/01/11	1	10.81	5	10.83	10.84	-4	7,624	-0.05%
2023/01/10	5.5	10.81	28	10.82	10.81	-22.5	7,690	-0.29%
2023/01/09	2	10.74	0.1	10.69	10.78	1.9	7,844	0.02%
2023/01/06	2	10.61	1	10.55	10.60	1	7,836	0.01%
2023/01/05	1.2	10.46	0	0.00	10.45	1.2	7,990	0.01%
2023/01/03	2	10.36	0	0.00	10.46	2	8,373	0.02%
2022/12/30	0.1	10.43	2	10.44	10.39	-2	8,411	-0.02%
2022/12/29	1.3	10.33	0	0.00	10.36	1.3	8,441	0.02%
2022/12/28	6.7	10.40	0	0.00	10.35	6.7	8,490	0.08%
2022/12/27	0	0.00	5	10.64	10.57	-5	8,429	-0.06%
2022/12/26	10.1	10.52	0	0.00	10.52	10.1	8,520	0.12%
2022/12/23	2	10.57	0	0.00	10.58	2	8,775	0.02%
2022/12/22	0	0.00	1	10.67	10.68	-1	9,040	-0.01%
2022/12/21	6	10.52	0	0.00	10.51	6	9,542	0.06%
2022/12/20	10.9	10.57	0	0.00	10.48	10.9	9,732	0.11%
2022/12/19	0.1	10.68	0	0.00	10.64	0.1	10,107	0.00%
2022/12/16	5.1	10.69	2	10.70	10.71	3.1	10,245	0.03%
2022/12/15	5.2	10.83	0	0.00	10.81	5.2	10,453	0.05%
2022/12/14	2	10.75	0	0.00	10.76	2	10,616	0.02%
2022/12/13	0.1	10.70	0	0.00	10.67	0.1	10,709	0.00%
2022/12/12	0.5	10.62	0	0.00	10.70	0.5	10,881	0.01%
2022/12/09	0	0.00	2	10.70	10.72	-2	10,987	-0.02%
2022/12/08	11.2	10.66	0	0.00	10.65	11.2	11,090	0.10%
2022/12/07	29.5	10.71	0	0.00	10.68	29.5	11,147	0.26%
2022/12/06	21.2	10.93	0	0.00	10.80	21.2	11,202	0.19%
2022/12/05	2.1	10.99	3	11.01	10.97	-0.9	11,234	-0.01%
2022/12/01	2.6	10.97	2	10.98	10.97	0.6	11,376	0.01%
2022/11/30	3	10.82	0.2	10.87	10.87	2.8	11,397	0.02%
2022/11/28	2	10.73	1	10.76	10.74	1	11,658	0.01%
2022/11/24	0	0.00	6	10.75	10.81	-6	11,832	-0.05%
2022/11/23	0	0.00	4	10.65	10.68	-4	11,854	-0.03%
2022/11/22	2.2	10.58	2.1	10.58	10.60	0.1	12,244	0.00%
2022/11/21	0.9	10.70	0	0.00	10.63	0.9	12,353	0.01%
2022/11/18	0	0.00	1	10.70	10.68	-1	12,449	-0.01%
2022/11/17	2	10.60	0	0.00	10.71	2	12,690	0.02%
2022/11/16	0	10.59	0	0.00	10.68	0	13,079	0.00%
2022/11/15	0.3	10.80	0	0.00	10.75	0.3	13,331	0.00%
2022/11/14	2	10.70	0	0.00	10.70	2	13,468	0.01%
2022/11/11	1.1	10.59	18	10.58	10.58	-16.9	13,779	-0.12%
2022/11/10	1.6	10.37	0	0.00	10.35	1.6	15,104	0.01%
2022/11/08	2	10.30	0.4	10.30	10.27	1.6	16,913	0.01%
2022/11/07	10	10.10	1.4	10.16	10.22	8.6	17,373	0.05%
2022/11/04	22	9.98	0	0.00	10.04	22	17,530	0.13%
2022/11/03	3	9.93	0	0.00	9.98	3	17,736	0.02%
2022/11/02	12.3	9.93	0	0.00	9.96	12.3	17,980	0.07%
2022/10/28	5	9.82	0	0.00	9.77	5	18,832	0.03%
2022/10/25	4.3	9.76	5	9.72	9.73	-0.7	21,435	0.00%
2022/10/21	1	9.84	0	0.00	9.79	1	21,303	0.00%
2022/10/20	5.2	9.73	0	0.00	9.83	5.2	21,277	0.02%
2022/10/19	1	9.90	0	0.00	9.90	1	21,231	0.00%
2022/10/18	10	9.89	0	0.00	9.89	10	21,185	0.05%
2022/10/17	3.6	9.68	0	0.00	9.75	3.6	21,196	0.02%
2022/10/14	0	0.00	7	9.81	9.78	-7	21,057	-0.03%
2022/10/13	8.3	9.70	0	0.00	9.65	8.3	21,031	0.04%
2022/10/12	5.2	9.82	1.1	9.80	9.86	4.1	20,866	0.02%
2022/10/11	7.2	9.89	0	0.00	9.87	7.2	20,827	0.03%
2022/10/07	1.1	10.09	1	10.08	10.07	0.1	20,655	0.00%
2022/10/06	2.1	10.22	0	0.00	10.22	2.1	20,616	0.01%
2022/10/05	4.2	10.24	0.2	10.26	10.22	4	20,674	0.02%
2022/10/04	0.2	10.13	50	10.12	10.15	-49.8	20,661	-0.24%
2022/10/03	2	9.88	7	9.91	9.92	-5	20,582	-0.02%
2022/09/30	11	9.92	2	9.89	9.97	9	20,603	0.04%
2022/09/29	11.3	9.96	0.5	10.01	10.00	10.8	20,423	0.05%
2022/09/28	106.2	10.20	44	10.03	9.96	62.2	20,229	0.31%	大買/
2022/09/27	4.2	10.19	0.5	10.24	10.21	3.7	19,811	0.02%
2022/09/26	8.2	10.30	0	0.00	10.23	8.2	19,874	0.04%
2022/09/23	3	10.56	5	10.58	10.52	-2	19,643	-0.01%
2022/09/22	7.5	10.49	6	10.53	10.55	1.5	19,670	0.01%
2022/09/21	10.1	10.67	0	0.00	10.63	10.1	19,471	0.05%
2022/09/20	5.1	10.77	0	0.00	10.76	5.1	19,344	0.03%
2022/09/19	17.5	10.79	2	10.84	10.77	15.5	19,293	0.08%
2022/09/16	11	10.86	0	0.00	10.85	11	19,181	0.06%
2022/09/15	0.5	10.93	1	10.90	10.95	-0.5	19,226	0.00%
2022/09/14	2.1	10.84	0	0.00	10.82	2.1	19,211	0.01%
2022/09/13	9.1	10.94	2	10.91	10.95	7.1	19,170	0.04%
2022/09/12	4.5	10.82	2	10.86	10.86	2.5	19,251	0.01%
2022/09/08	14	10.67	0	0.00	10.71	14	19,271	0.07%
2022/09/07	56.1	10.50	0	0.00	10.50	56.1	19,231	0.29%
2022/09/06	1.2	10.68	0	0.00	10.63	1.2	19,057	0.01%
2022/09/05	2.2	10.70	0	0.00	10.67	2.2	18,906	0.01%
2022/09/02	5.2	10.73	0	0.00	10.71	5.2	18,827	0.03%
2022/09/01	8.1	10.75	50	10.75	10.75	-41.9	18,673	-0.22%
2022/08/31	9.1	10.85	1	10.90	10.91	8.1	18,331	0.04%
2022/08/30	3.1	10.84	1	10.87	10.87	2.1	18,236	0.01%
2022/08/29	13	10.78	5	10.75	10.79	8	18,128	0.04%
2022/08/26	3	11.00	0	0.00	11.02	3	17,757	0.02%
2022/08/25	52.2	10.93	8	10.92	10.94	44.2	17,636	0.25%
2022/08/24	15	10.87	0	0.00	10.85	15	17,585	0.09%
2022/08/23	27.3	10.92	0	0.00	10.90	27.3	17,298	0.16%
2022/08/22	61	10.99	4	11.00	10.99	57	16,802	0.34%
2022/08/19	21	11.05	12	11.07	11.05	9	16,416	0.05%
2022/08/18	17	11.01	5.1	11.02	11.03	11.9	16,155	0.07%
2022/08/17	107.2	11.01	3	11.02	11.03	104.2	15,765	0.66%	大買/鉅額交易
2022/08/16	54.3	11.36	3	11.39	11.38	51.3	14,340	0.36%
2022/08/15	23.6	12.42	28.2	12.48	12.50	-4.6	13,429	-0.03%
2022/08/12	17.2	12.25	5	12.24	12.28	12.2	12,382	0.10%
2022/08/11	6	12.22	0	0.00	12.28	6	11,914	0.05%
2022/08/10	24.7	12.12	0	0.00	12.14	24.7	11,705	0.21%
2022/08/09	6.6	12.13	0	0.00	12.15	6.6	11,479	0.06%
2022/08/08	16	12.11	0	0.00	12.19	16	11,267	0.14%
2022/08/05	15	12.21	0.2	12.24	12.21	14.8	11,050	0.13%
2022/08/04	15.5	12.08	1	12.14	12.10	14.5	11,005	0.13%
2022/08/03	18.6	12.19	0	0.00	12.23	18.6	10,744	0.17%
2022/08/02	49.2	12.49	12	12.48	12.64	37.2	9,763	0.38%
2022/07/29	1	11.63	0	0.00	11.65	1	8,556	0.01%
2022/07/28	5	11.58	3	11.68	11.57	2	8,586	0.02%
2022/07/27	1.1	11.54	0	0.00	11.58	1.1	8,556	0.01%
2022/07/26	5	11.56	4	11.56	11.57	1	8,613	0.01%
2022/07/25	1.1	11.63	0.9	11.68	11.69	0.2	8,672	0.00%
2022/07/22	5	11.70	6.1	11.69	11.70	-1.1	8,741	-0.01%
2022/07/21	7.5	11.67	6.1	11.67	11.73	1.4	9,004	0.02%
2022/07/20	2.3	11.70	10	11.68	11.66	-7.7	9,157	-0.08%
2022/07/19	3	11.52	0	0.00	11.56	3	9,625	0.03%
2022/07/18	5	11.50	2.7	11.57	11.56	2.3	9,807	0.02%
2022/07/15	1.3	11.36	15	11.36	11.37	-13.7	9,824	-0.14%
2022/07/14	2	11.30	0	0.00	11.42	2	9,895	0.02%
2022/07/13	100	11.43	0	0.00	11.41	100	9,953	1.00%
2022/07/12	54.1	11.20	4	11.13	11.15	50.1	10,204	0.49%
2022/07/11	1.5	11.51	4	11.46	11.44	-2.5	10,279	-0.02%
2022/07/08	0.1	11.49	0.3	11.46	11.49	-0.2	10,320	0.00%
2022/07/07	62.1	11.22	5	11.39	11.39	57.1	10,358	0.55%
2022/07/06	5.8	11.40	0	0.00	11.25	5.8	10,648	0.05%
2022/07/05	14.1	11.53	0	0.00	11.62	14.1	11,262	0.13%
2022/07/04	61	11.68	1	11.66	11.60	60	11,371	0.53%
2022/07/01	4.1	11.76	2	11.71	11.69	2.1	11,771	0.02%
2022/06/30	67.1	12.07	0	0.00	12.01	67.1	11,729	0.57%
2022/06/29	1	12.30	1	12.35	12.32	0	11,738	0.00%
2022/06/28	3	12.48	1	12.41	12.44	2	11,762	0.02%
2022/06/27	46	12.58	0	0.00	12.56	46	11,797	0.39%
2022/06/24	1.1	12.48	20	12.48	12.44	-18.9	11,843	-0.16%
2022/06/23	14	12.48	6	12.44	12.42	8	12,052	0.07%
2022/06/22	3	12.64	0	0.00	12.57	3	12,009	0.02%
2022/06/21	2	12.76	0	0.00	12.83	2	11,973	0.02%
2022/06/20	15.7	12.66	26	12.69	12.57	-10.3	12,043	-0.09%
2022/06/17	7	12.86	25	12.85	12.86	-18	11,860	-0.15%
2022/06/16	13	13.13	101	13.12	12.96	-88	11,842	-0.74%	大賣/
2022/06/15	3.5	13.12	0	0.00	13.09	3.5	11,843	0.03%
2022/06/14	5.5	13.08	0	0.00	13.14	5.5	12,037	0.05%
2022/06/13	1	13.20	3	13.13	13.15	-2	12,258	-0.02%
2022/06/10	3.4	13.39	0	0.00	13.41	3.4	12,446	0.03%
2022/06/09	2	13.48	0	0.00	13.47	2	12,650	0.02%
2022/06/08	3.1	13.52	0	0.00	13.51	3.1	12,824	0.02%
2022/06/07	1	13.47	5	13.48	13.44	-4	13,126	-0.03%
2022/06/06	0.2	13.54	0	0.00	13.51	0.2	13,322	0.00%
2022/06/01	2	13.56	5	13.52	13.54	-3	15,123	-0.02%
2022/05/31	0	0.00	14	13.38	13.50	-14	15,286	-0.09%
2022/05/30	29	13.36	1	13.32	13.39	28	15,524	0.18%
2022/05/27	2	13.16	0	0.00	13.15	2	15,641	0.01%
2022/05/26	6	13.03	9	13.00	12.96	-3	15,962	-0.02%
2022/05/25	52	12.95	1.1	13.05	13.03	50.9	16,225	0.31%
2022/05/24	55	13.00	8	12.96	12.94	47	16,892	0.28%
2022/05/23	50	13.01	0	0.00	13.02	50	16,978	0.29%
2022/05/20	55.3	13.03	0	0.00	13.07	55.3	17,528	0.32%
2022/05/19	3	12.95	14	12.99	13.00	-11	17,846	-0.06%
2022/05/18	56.5	13.05	27	13.17	13.17	29.5	18,042	0.16%
2022/05/17	55	13.05	0	0.00	13.03	55	18,177	0.30%
2022/05/16	66.5	13.08	7	13.05	13.04	59.5	18,336	0.32%
2022/05/13	60.4	12.99	1	13.00	12.99	59.4	18,403	0.32%
2022/05/12	40.1	13.04	11	13.01	12.94	29.1	18,659	0.16%
2022/05/11	53	13.21	17	13.14	13.15	36	18,513	0.19%
2022/05/10	11.2	13.15	7	13.20	13.28	4.2	18,627	0.02%
2022/05/09	69.7	13.36	23	13.34	13.31	46.7	18,728	0.25%
2022/05/06	5	13.60	14	13.63	13.64	-9	18,773	-0.05%
2022/05/05	173.2	13.88	5	13.83	13.84	168.2	19,043	0.88%	大買/鉅額交易
2022/05/04	5	13.78	0	0.00	13.77	5	19,436	0.03%
2022/05/03	2	13.70	0	0.00	13.74	2	20,681	0.01%
2022/04/29	3	13.76	0	0.00	13.77	3	21,707	0.01%
2022/04/28	9.5	13.60	0	0.00	13.68	9.5	23,029	0.04%
2022/04/27	16.7	13.50	124.1	13.50	13.54	-107.4	23,211	-0.46%	大賣/鉅額交易
2022/04/26	29	13.80	2	13.83	13.78	27	23,416	0.12%
2022/04/25	120.9	13.85	61	13.84	13.83	59.9	23,514	0.25%	大買/
2022/04/22	86.1	14.19	3	14.16	14.22	83.1	23,337	0.36%
2022/04/21	6.1	14.33	0	0.00	14.31	6.1	24,345	0.03%
2022/04/20	8.5	14.31	4	14.29	14.29	4.5	24,646	0.02%
2022/04/18	19	14.21	1	14.24	14.22	18	25,611	0.07%
2022/04/15	11.3	14.34	30	14.36	14.36	-18.7	25,950	-0.07%
2022/04/14	3	14.45	11	14.46	14.45	-8	26,717	-0.03%
2022/04/13	30.3	14.40	2	14.39	14.46	28.3	27,358	0.10%
2022/04/12	40.6	14.30	0	0.00	14.31	40.6	27,514	0.15%
2022/04/11	66.4	14.40	16	14.43	14.35	50.4	27,609	0.18%
2022/04/08	30.2	14.53	0	0.00	14.57	30.2	27,779	0.11%
2022/04/07	28	14.62	0	0.00	14.52	28	27,919	0.10%
2022/04/06	39.4	14.70	0.4	14.73	14.74	39	27,521	0.14%
2022/04/01	24	14.76	3	14.75	14.80	21	27,782	0.08%
2022/03/31	1.1	14.85	10	14.87	14.85	-8.9	28,116	-0.03%
2022/03/30	4.3	14.89	24	14.89	14.91	-19.7	29,083	-0.07%
2022/03/29	9.3	14.89	0	0.00	14.87	9.3	30,711	0.03%
2022/03/28	5	14.78	0.4	14.90	14.88	4.6	34,090	0.01%
2022/03/25	9.4	14.94	13	14.97	14.94	-3.6	34,303	-0.01%
2022/03/24	4	14.99	2	15.02	15.00	2	34,683	0.01%
2022/03/23	0	0.00	2.2	15.02	15.03	-2.2	35,158	-0.01%
2022/03/22	6.6	14.99	5	14.97	15.00	1.6	35,562	0.00%
2022/03/21	8.5	15.04	19	15.05	15.02	-10.5	36,100	-0.03%
2022/03/17	5	14.97	6	15.00	15.04	-1	37,097	0.00%
2022/03/16	35.2	14.84	0	0.00	14.84	35.2	37,462	0.09%
2022/03/15	5.5	14.94	1	14.91	14.90	4.5	37,772	0.01%
2022/03/14	5	15.06	0	0.00	15.08	5	38,124	0.01%
2022/03/11	2.1	14.93	0.2	14.96	14.96	1.9	38,554	0.00%
2022/03/10	5.1	14.98	20	15.00	15.01	-14.9	39,065	-0.04%
2022/03/09	18.4	14.59	12	14.66	14.67	6.4	39,452	0.02%
2022/03/08	58.9	14.61	37	14.59	14.50	21.9	39,964	0.05%
2022/03/07	78.7	14.81	6	14.80	14.80	72.7	39,616	0.18%
2022/03/04	17.4	15.12	0	0.00	15.10	17.4	39,116	0.04%
2022/03/03	1.2	15.19	7	15.21	15.20	-5.8	39,639	-0.01%
2022/03/02	40.3	15.11	1	15.13	15.15	39.3	40,119	0.10%
2022/03/01	1.1	15.12	11	15.12	15.16	-9.9	40,812	-0.02%
2022/02/25	49.7	14.91	0	0.00	14.94	49.7	41,173	0.12%
2022/02/24	35.3	14.98	6	14.97	14.90	29.3	41,669	0.07%
2022/02/23	6.1	15.17	105	15.10	15.17	-98.9	41,549	-0.24%	大賣/
2022/02/22	16.4	15.06	12	15.00	15.05	4.4	42,303	0.01%
2022/02/21	11.4	15.21	18	15.14	15.25	-6.6	42,411	-0.02%
2022/02/18	36.1	15.13	13	15.10	15.14	23.1	42,931	0.05%
2022/02/17	4.1	15.06	17	15.07	15.06	-12.9	43,607	-0.03%
2022/02/16	3.1	15.02	1	15.03	15.05	2.1	44,456	0.00%
2022/02/15	13.7	14.96	10	14.93	14.92	3.7	45,362	0.01%
2022/02/14	40.1	14.93	51	14.90	14.93	-10.9	46,382	-0.02%
2022/02/11	15.1	15.05	0	0.00	15.06	15.1	47,122	0.03%
2022/02/10	10.1	15.08	22	15.13	15.12	-11.9	48,368	-0.02%
2022/02/09	5.5	15.04	9	15.07	15.09	-3.5	49,433	-0.01%
2022/02/08	40.3	14.88	4	14.90	14.91	36.3	50,559	0.07%
2022/02/07	13.4	14.63	9	14.57	14.76	4.4	51,755	0.01%
2022/01/26	25.8	14.47	20	14.46	14.45	5.8	52,789	0.01%
2022/01/25	163.3	14.46	7	14.45	14.40	156.3	53,692	0.29%	大買/鉅額交易
2022/01/24	63.1	14.58	53	14.52	14.60	10.1	52,605	0.02%
2022/01/21	109.4	14.85	152	14.84	14.81	-42.6	51,823	-0.08%	大買/大賣/
2022/01/20	6.2	14.97	5	14.97	14.97	1.2	50,100	0.00%
2022/01/19	73.8	14.96	1	14.98	14.95	72.8	51,588	0.14%
2022/01/18	23.3	15.05	0	0.00	15.03	23.3	52,320	0.04%
2022/01/17	53.4	14.96	1	14.96	14.98	52.4	53,986	0.10%
2022/01/14	98.7	14.98	10	14.98	14.98	88.7	55,676	0.16%
2022/01/13	24.1	15.06	0	0.00	15.05	24.1	54,319	0.04%
2022/01/12	60.6	15.06	1	15.09	15.05	59.6	56,033	0.11%
2022/01/11	44.1	15.06	4	15.07	15.08	40.1	57,280	0.07%
2022/01/10	154.1	15.07	1	15.09	15.09	153.1	58,659	0.26%	大買/鉅額交易
2022/01/07	151.1	15.15	0	0.00	15.15	151.1	59,872	0.25%	大買/鉅額交易
2022/01/06	125.4	15.24	0	0.00	15.25	125.4	59,994	0.21%	大買/鉅額交易
2022/01/05	40.3	15.30	1	15.31	15.29	39.3	61,521	0.06%
2022/01/04	49.1	15.29	0	0.00	15.32	49.1	65,853	0.07%
2022/01/03	138.2	15.35	16	15.38	15.29	122.2	70,130	0.17%	大買/鉅額交易
2021/12/30	77.1	15.40	60	15.40	15.41	17.1	72,010	0.02%
2021/12/29	8.1	15.37	4	15.34	15.39	4.1	79,814	0.01%
2021/12/28	27.6	15.34	20	15.37	15.35	7.6	91,972	0.01%
2021/12/27	73.6	15.28	10	15.30	15.29	63.6	106,629	0.06%
2021/12/24	75.2	15.26	10	15.30	15.24	65.2	130,107	0.05%
2021/12/23	212.3	15.31	0	0.00	15.28	212.3	161,508	0.13%	大買/鉅額交易
2021/12/22	298	15.47	40	15.48	15.42	258	214,812	0.12%	大買/鉅額交易