富邦特選高股息30 (00900)-玉山-士林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	15.85	15.75	-2	22,492	-0.01%
2024/05/02	5	15.79	12	15.62	15.79	-7	22,507	-0.03%
2024/04/30	0	0.00	3	15.62	15.60	-3	22,532	-0.01%
2024/04/29	0	0.00	25	15.63	15.67	-25	22,664	-0.11%
2024/04/25	0.3	15.33	0	0.00	15.28	0.3	22,788	0.00%
2024/04/24	0	0.00	8	15.34	15.33	-8	22,862	-0.03%
2024/04/19	9.1	15.23	45	15.14	15.10	-35.9	22,928	-0.16%
2024/04/17	3	15.42	22	15.43	15.50	-19	22,766	-0.08%
2024/04/16	6	15.39	8	15.46	15.36	-2	22,781	-0.01%
2024/04/15	0.2	15.93	0	0.00	15.79	0.2	22,618	0.00%
2024/04/12	0	0.00	12	15.93	15.93	-12	22,705	-0.05%
2024/04/11	3	15.84	2.5	15.82	15.88	0.6	22,742	0.00%
2024/04/10	0.4	15.98	5	15.97	15.98	-4.6	22,821	-0.02%
2024/04/09	0	0.00	2	15.89	15.93	-2	22,919	-0.01%
2024/04/08	5.8	15.81	2	15.81	15.81	3.8	23,003	0.02%
2024/04/03	3.1	15.85	0	0.00	15.85	3.1	22,979	0.01%
2024/04/02	0	0.00	12	15.92	15.95	-12	23,035	-0.05%
2024/04/01	10.1	15.89	0	0.00	15.85	10.1	23,075	0.04%
2024/03/29	0.1	15.88	61	15.99	16.00	-60.9	23,220	-0.26%
2024/03/28	0.1	16.03	14	16.06	15.98	-13.9	23,050	-0.06%
2024/03/27	2	15.76	16	15.90	15.97	-14	22,725	-0.06%
2024/03/26	9	15.69	23	15.64	15.71	-14	22,496	-0.06%
2024/03/25	17.3	15.83	7.4	15.80	15.81	9.9	22,290	0.04%
2024/03/22	15.2	15.90	18	15.91	15.89	-2.9	22,339	-0.01%
2024/03/21	0	0.00	63	16.21	16.14	-63	22,115	-0.28%
2024/03/20	16.5	16.30	18	16.33	16.17	-1.5	22,115	-0.01%
2024/03/19	26	16.06	21	16.02	16.08	5	22,138	0.02%
2024/03/18	6.2	15.62	4	15.53	15.65	2.2	21,633	0.01%
2024/03/15	4.5	15.51	1	15.58	15.46	3.5	21,563	0.02%
2024/03/14	20	15.81	31	15.73	15.74	-11	21,504	-0.05%
2024/03/13	12	15.87	18	16.03	16.06	-6	21,287	-0.03%
2024/03/12	6	15.73	13	15.56	15.73	-7	20,630	-0.03%
2024/03/11	9.1	15.29	76	15.31	15.30	-67	20,149	-0.33%
2024/03/08	9	15.35	20	15.45	15.36	-11	19,717	-0.06%
2024/03/07	2	15.16	54.4	15.05	15.18	-52.4	18,341	-0.29%
2024/03/06	1	14.75	103	14.71	14.82	-102	17,296	-0.59%	大賣/鉅額交易
2024/03/05	4.4	14.61	17.9	14.65	14.71	-13.5	17,058	-0.08%
2024/03/04	7.2	14.51	34	14.49	14.58	-26.8	17,214	-0.16%
2024/03/01	7	14.42	3	14.43	14.40	4	17,007	0.02%
2024/02/29	2.2	14.37	16	14.37	14.37	-13.8	16,833	-0.08%
2024/02/27	1	14.26	0	0.00	14.34	1	16,641	0.01%
2024/02/26	3.3	14.31	6.6	14.42	14.44	-3.3	16,393	-0.02%
2024/02/23	5	14.35	7.2	14.34	14.31	-2.2	16,017	-0.01%
2024/02/22	4	14.29	28	14.28	14.30	-24	16,015	-0.15%
2024/02/21	3	14.05	67	14.05	14.10	-64	15,760	-0.41%
2024/02/20	0.6	13.97	13.6	14.01	14.05	-13	15,657	-0.08%
2024/02/19	0	0.00	3	13.83	13.87	-3	15,367	-0.02%
2024/02/16	2	13.78	17	13.76	13.77	-15	15,564	-0.10%
2024/02/15	20.1	13.75	3.2	13.76	13.78	16.9	15,549	0.11%
2024/02/05	0.4	13.69	0	0.00	13.75	0.4	15,504	0.00%
2024/02/02	9	13.77	5	13.78	13.77	4	15,382	0.03%
2024/02/01	7	13.80	0	0.00	13.81	7	15,349	0.05%
2024/01/31	11	13.85	0	0.00	13.86	11	15,552	0.07%
2024/01/30	0	0.00	2	13.90	13.90	-2	15,572	-0.01%
2024/01/29	3.2	13.90	21	13.90	13.90	-17.8	15,695	-0.11%
2024/01/26	1	13.81	0.1	13.80	13.78	0.9	15,701	0.01%
2024/01/25	0.7	13.90	2	13.88	13.88	-1.3	15,781	-0.01%
2024/01/24	0	0.00	3.1	13.91	13.88	-3.1	15,660	-0.02%
2024/01/23	0	0.00	28	13.79	13.80	-28	15,512	-0.18%
2024/01/22	3.1	13.73	0	0.00	13.75	3.1	15,414	0.02%
2024/01/19	3	13.64	7	13.68	13.70	-4	15,259	-0.03%
2024/01/18	0	0.00	4	13.57	13.61	-4	15,244	-0.03%
2024/01/17	12.4	13.59	0	0.00	13.54	12.4	15,089	0.08%
2024/01/16	25	13.71	0	0.00	13.69	25	15,016	0.17%
2024/01/15	2.5	13.82	25.4	13.80	13.82	-22.9	14,975	-0.15%
2024/01/12	4	13.71	3	13.68	13.71	1	14,925	0.01%
2024/01/11	2.3	13.69	0.1	13.67	13.68	2.2	14,856	0.01%
2024/01/10	0.5	13.69	0	0.00	13.65	0.5	14,983	0.00%
2024/01/09	16	13.69	0	0.00	13.68	16	14,911	0.11%
2024/01/08	0	0.00	10	13.80	13.75	-10	14,829	-0.07%
2024/01/05	0.7	13.76	2	13.72	13.71	-1.3	14,767	-0.01%
2024/01/03	10	13.71	3	13.72	13.70	7	14,925	0.05%
2024/01/02	3	13.80	2	13.81	13.82	1	14,776	0.01%
2023/12/29	3	13.77	0	0.00	13.78	3	14,727	0.02%
2023/12/28	4.3	13.78	0	0.00	13.76	4.3	14,762	0.03%
2023/12/27	1	13.83	24	13.85	13.83	-23	14,763	-0.16%
2023/12/26	3	13.72	0	0.00	13.77	3	14,760	0.02%
2023/12/25	13.8	13.71	8	13.68	13.67	5.8	14,577	0.04%
2023/12/22	4	13.78	2	13.76	13.78	2	14,416	0.01%
2023/12/21	8	13.76	0	0.00	13.78	8	14,378	0.06%
2023/12/20	3.9	13.82	0	13.83	13.84	3.9	14,312	0.03%
2023/12/19	15	13.76	8.5	13.78	13.81	6.5	14,248	0.05%
2023/12/18	3.4	13.88	19	13.90	13.91	-15.7	14,213	-0.11%
2023/12/15	10.5	13.95	1	13.96	13.92	9.5	14,122	0.07%
2023/12/14	6	13.84	38.2	13.84	13.87	-32.2	13,887	-0.23%
2023/12/13	2	13.62	29.9	13.64	13.65	-27.9	13,422	-0.21%
2023/12/12	6.5	13.53	22	13.55	13.52	-15.5	13,314	-0.12%
2023/12/11	1.5	13.42	45	13.42	13.43	-43.5	13,246	-0.33%
2023/12/08	2.2	13.39	47	13.41	13.39	-44.8	13,116	-0.34%
2023/12/07	12.2	13.30	2	13.34	13.30	10.2	12,911	0.08%
2023/12/06	10	13.37	10	13.36	13.34	0	12,981	0.00%
2023/12/05	13.2	13.26	9	13.27	13.30	4.2	12,870	0.03%
2023/12/04	10	13.34	12	13.33	13.33	-2	12,866	-0.02%
2023/12/01	5.1	13.26	2	13.28	13.27	3.1	12,740	0.02%
2023/11/30	2.2	13.29	1	13.27	13.31	1.2	12,852	0.01%
2023/11/29	7	13.24	10	13.26	13.26	-3	12,812	-0.02%
2023/11/28	0	0.00	12	13.10	13.13	-12	12,354	-0.10%
2023/11/27	3.4	13.05	0	0.00	13.00	3.4	12,212	0.03%
2023/11/24	1	13.04	45	13.05	13.04	-44	12,229	-0.36%
2023/11/22	2	13.02	0	0.00	13.02	2	12,334	0.02%
2023/11/21	1	13.06	11	13.05	13.06	-10	12,526	-0.08%
2023/11/20	2	12.95	1	12.94	12.95	1	12,464	0.01%
2023/11/17	4	12.91	0	0.00	12.91	4	12,472	0.03%
2023/11/16	26	12.86	0	0.00	12.86	26	12,412	0.21%
2023/11/15	31.2	13.07	24	13.09	13.07	7.2	12,366	0.06%
2023/11/14	0	0.00	18	12.97	12.98	-18	12,311	-0.15%
2023/11/13	9	12.93	1	13.00	12.94	8	12,490	0.06%
2023/11/10	2.5	12.97	13	12.96	12.97	-10.5	12,999	-0.08%
2023/11/09	2	12.99	6	13.03	13.02	-4	14,395	-0.03%
2023/11/08	0	0.00	1	13.03	13.01	-1	16,068	-0.01%
2023/11/07	3	12.88	0	0.00	12.92	3	16,798	0.02%
2023/11/06	7.1	12.91	0	0.00	12.92	7.1	18,038	0.04%
2023/11/03	2	12.78	1	12.80	12.81	1	18,940	0.01%
2023/11/02	0.4	12.74	0	0.00	12.75	0.4	20,345	0.00%
2023/11/01	3	12.52	0	0.00	12.58	3	20,788	0.01%
2023/10/31	2.6	12.47	1	12.48	12.43	1.6	21,629	0.01%
2023/10/30	5	12.55	1	12.53	12.56	4	22,984	0.02%
2023/10/27	0	0.00	1	12.47	12.47	-1	23,132	0.00%
2023/10/26	12	12.41	13	12.40	12.42	-1	23,571	0.00%
2023/10/25	0	0.00	1	12.60	12.60	-1	23,771	0.00%
2023/10/24	2.1	12.45	5	12.38	12.54	-3	23,950	-0.01%
2023/10/23	1	12.45	0	0.00	12.42	1	23,954	0.00%
2023/10/20	15	12.44	3	12.51	12.54	12	24,038	0.05%
2023/10/19	5.2	12.56	0	0.00	12.62	5.2	24,099	0.02%
2023/10/18	9.1	12.64	0.5	12.64	12.59	8.6	24,192	0.04%
2023/10/17	2	12.78	0	0.00	12.74	2	24,095	0.01%
2023/10/16	1.2	12.81	0	0.00	12.78	1.2	24,264	0.01%
2023/10/13	1	12.84	2	12.82	12.85	-1	24,659	0.00%
2023/10/12	0	0.00	3	12.90	12.91	-3	24,937	-0.01%
2023/10/11	2	12.86	3	12.85	12.84	-1	25,292	0.00%
2023/10/06	4	12.71	0	0.00	12.75	4	25,545	0.02%
2023/10/05	0.1	12.70	0	0.00	12.71	0.1	25,752	0.00%
2023/10/04	5.1	12.56	2	12.61	12.60	3.1	25,819	0.01%
2023/10/03	2.7	12.76	0	0.00	12.70	2.7	25,752	0.01%
2023/10/02	4	12.70	15	12.72	12.76	-11	25,771	-0.04%
2023/09/28	6	12.62	0	0.00	12.62	6	25,770	0.02%
2023/09/27	8	12.50	0	0.00	12.55	8	25,830	0.03%
2023/09/26	13	12.60	0	0.00	12.57	13	26,103	0.05%
2023/09/25	0	0.00	12	12.68	12.67	-12	26,236	-0.05%
2023/09/22	1	12.48	0	0.00	12.58	1	26,257	0.00%
2023/09/21	15.3	12.55	0	0.00	12.52	15.3	26,349	0.06%
2023/09/20	1.8	12.76	3	12.73	12.68	-1.2	26,289	0.00%
2023/09/19	4.5	12.80	0	0.00	12.76	4.5	26,388	0.02%
2023/09/18	8	12.80	0	0.00	12.81	8	26,396	0.03%
2023/09/15	3.2	12.82	0	0.00	12.86	3.2	26,480	0.01%
2023/09/14	7	12.74	1	12.73	12.77	6	26,393	0.02%
2023/09/13	7	12.54	0	0.00	12.62	7	26,299	0.03%
2023/09/12	1.4	12.51	0	0.00	12.58	1.4	26,385	0.01%
2023/09/11	8.9	12.52	0	0.00	12.52	8.9	26,478	0.03%
2023/09/08	0.6	12.62	12.2	12.62	12.61	-11.6	26,418	-0.04%
2023/09/07	7.1	12.64	2.4	12.64	12.62	4.7	26,526	0.02%
2023/09/06	4	12.66	2	12.66	12.67	2	26,572	0.01%
2023/09/05	11.1	12.61	3	12.62	12.66	8.1	26,641	0.03%
2023/09/04	6	12.50	2	12.55	12.56	4	26,588	0.02%
2023/09/01	13.3	12.51	5	12.53	12.51	8.3	26,540	0.03%
2023/08/30	2	12.50	0	0.00	12.51	2	26,616	0.01%
2023/08/29	7	12.39	0	0.00	12.43	7	26,940	0.03%
2023/08/28	12.9	12.36	47	12.37	12.36	-34.1	26,906	-0.13%
2023/08/25	8.2	12.39	0	0.00	12.38	8.2	26,873	0.03%
2023/08/24	3	12.57	0	0.00	12.52	3	26,757	0.01%
2023/08/23	6	12.45	0	0.00	12.47	6	26,778	0.02%
2023/08/22	0.2	12.44	15.7	12.46	12.40	-15.5	26,801	-0.06%
2023/08/21	1	12.48	16	12.40	12.40	-15	26,836	-0.06%
2023/08/18	7.1	12.40	0	0.00	12.40	7.1	26,768	0.03%
2023/08/17	5	12.44	1	12.49	12.51	4	26,433	0.02%
2023/08/16	32.1	12.43	0	0.00	12.48	32.1	26,149	0.12%
2023/08/15	46.2	13.14	0	13.15	13.16	46.2	25,533	0.18%
2023/08/14	72.8	13.01	1.2	13.11	12.98	71.6	24,149	0.30%
2023/08/11	19.5	13.09	10	13.08	13.09	9.5	22,424	0.04%
2023/08/10	36.2	13.07	1.1	13.07	13.08	35	21,483	0.16%
2023/08/09	82.4	13.31	0	0.00	13.30	82.4	20,217	0.41%
2023/08/08	75.5	13.42	14	13.37	13.38	61.5	19,182	0.32%
2023/08/07	8.1	13.50	0	0.00	13.52	8.1	17,682	0.05%
2023/08/04	134	13.27	2	13.31	13.30	132	17,109	0.77%	大買/鉅額交易
2023/08/02	64.2	13.48	0.3	13.34	13.30	63.9	16,276	0.39%
2023/08/01	6	13.54	3.1	13.56	13.59	2.9	14,944	0.02%
2023/07/31	12.8	13.76	8	13.62	13.62	4.8	14,827	0.03%
2023/07/28	0.2	13.66	101	13.53	13.67	-100.8	14,600	-0.69%	大賣/
2023/07/27	0	0.00	35	13.54	13.52	-35	14,757	-0.24%
2023/07/26	0	0.00	50	13.44	13.43	-50	14,570	-0.34%
2023/07/25	2.1	13.48	12	13.48	13.47	-9.9	14,538	-0.07%
2023/07/24	7	13.35	10	13.38	13.44	-3	14,358	-0.02%
2023/07/21	7	13.10	10	13.27	13.34	-3	14,278	-0.02%
2023/07/20	0.8	13.22	0.1	13.28	13.28	0.7	14,356	0.00%
2023/07/19	5	13.20	3.2	13.30	13.18	1.8	14,338	0.01%
2023/07/18	5.6	13.26	4	13.54	13.37	1.6	14,290	0.01%
2023/07/17	5	13.46	4	13.46	13.46	1	13,898	0.01%
2023/07/14	2.2	13.30	158	13.26	13.44	-155.8	13,617	-1.14%	大賣/鉅額交易
2023/07/13	64.1	13.08	62	13.22	13.09	2.1	13,153	0.02%
2023/07/12	0.1	12.83	4	12.82	12.86	-3.9	12,687	-0.03%
2023/07/11	50	12.68	2	12.65	12.66	48	12,435	0.39%
2023/07/10	15.1	12.40	0	0.00	12.38	15.1	12,277	0.12%
2023/07/07	0	12.44	0	0.00	12.40	0	12,280	0.00%
2023/07/06	10	12.56	2	12.46	12.50	8	12,227	0.07%
2023/07/05	10.3	12.59	3	12.63	12.56	7.3	12,092	0.06%
2023/07/04	0	0.00	18	12.60	12.62	-18	11,962	-0.15%
2023/07/03	0.1	12.41	22	12.44	12.46	-21.9	11,721	-0.19%
2023/06/30	2	12.21	1	12.23	12.22	1	11,553	0.01%
2023/06/29	2.2	12.08	10	12.10	12.10	-7.8	11,487	-0.07%
2023/06/28	13	12.04	3	12.01	12.02	10	11,363	0.09%
2023/06/27	7.2	12.05	0	0.00	12.02	7.2	11,259	0.06%
2023/06/26	2.2	12.20	0	0.00	12.16	2.2	11,068	0.02%
2023/06/21	0	0.00	16	12.21	12.31	-16	11,006	-0.15%
2023/06/20	0.8	12.27	0	0.00	12.20	0.8	10,842	0.01%
2023/06/19	1	12.31	11	12.33	12.27	-10	10,729	-0.09%
2023/06/16	5.2	12.37	1	12.38	12.35	4.2	10,579	0.04%
2023/06/15	4	12.40	4.2	12.39	12.43	-0.2	10,414	0.00%
2023/06/14	0.5	12.32	37.4	12.26	12.30	-36.9	10,234	-0.36%
2023/06/13	0	0.00	35	12.20	12.22	-35	10,203	-0.34%
2023/06/12	0.1	12.18	15	12.16	12.12	-14.9	10,077	-0.15%
2023/06/09	0	0.00	46.2	12.12	12.12	-46.2	9,995	-0.46%
2023/06/08	6.1	11.99	0	0.00	12.00	6.1	9,950	0.06%
2023/06/07	0	0.00	1	12.06	12.07	-1	10,026	-0.01%
2023/06/06	0	0.00	2	12.05	12.02	-2	10,048	-0.02%
2023/06/05	40	12.05	1	12.09	12.05	39	10,141	0.38%
2023/06/02	0	0.00	42.5	11.97	12.00	-42.5	10,147	-0.42%
2023/06/01	0	11.80	1	11.78	11.82	-1	9,841	-0.01%
2023/05/30	2.1	11.84	2.1	11.89	11.84	0	9,872	0.00%
2023/05/29	5.1	11.86	44	11.87	11.87	-39	9,799	-0.40%
2023/05/26	0.1	11.75	25	11.74	11.71	-24.9	9,635	-0.26%
2023/05/25	0.1	11.60	4	11.63	11.64	-3.9	9,628	-0.04%
2023/05/24	2	11.51	10	11.53	11.56	-8	9,536	-0.08%
2023/05/23	4	11.55	13	11.55	11.55	-9	9,528	-0.09%
2023/05/22	14.9	11.51	31	11.54	11.50	-16.1	9,495	-0.17%
2023/05/19	1	11.48	11	11.46	11.50	-10	9,538	-0.10%
2023/05/17	4	11.32	0	0.00	11.33	4	9,617	0.04%
2023/05/16	18	11.27	5	11.24	11.27	13	9,622	0.14%
2023/05/15	2.2	11.13	0.1	11.14	11.17	2.1	9,742	0.02%
2023/05/12	8	11.11	2.2	11.19	11.21	5.8	9,799	0.06%
2023/05/11	19	11.17	0	0.00	11.16	19	9,795	0.19%
2023/05/10	5.2	11.23	0	0.00	11.23	5.2	9,911	0.05%
2023/05/09	6	11.27	0	0.00	11.29	6	9,927	0.06%
2023/05/08	4	11.31	1	11.35	11.32	3	10,118	0.03%
2023/05/05	1	11.30	0	0.00	11.30	1	10,306	0.01%
2023/05/04	1	11.33	5	11.29	11.33	-4	10,519	-0.04%
2023/05/03	2.2	11.26	70	11.25	11.31	-67.8	10,386	-0.65%
2023/05/02	11	11.39	8	11.37	11.42	3	10,081	0.03%
2023/04/28	36.2	11.32	6	11.35	11.36	30.2	10,325	0.29%
2023/04/27	6.2	11.27	5	11.20	11.28	1.2	10,254	0.01%
2023/04/26	12	11.17	0	0.00	11.19	12	10,281	0.12%
2023/04/25	27.7	11.34	0	0.00	11.21	27.7	10,246	0.27%
2023/04/24	1	11.40	0	0.00	11.46	1	10,025	0.01%
2023/04/21	25.4	11.45	0	0.00	11.40	25.4	9,973	0.25%
2023/04/20	20.9	11.59	4	11.63	11.58	16.9	9,844	0.17%
2023/04/19	25.1	11.66	1	11.69	11.65	24.1	9,888	0.24%
2023/04/18	13.2	11.73	1	11.74	11.71	12.2	9,851	0.12%
2023/04/17	6	11.78	5	11.77	11.80	1	9,777	0.01%
2023/04/14	11.1	11.77	16	11.78	11.78	-4.9	9,748	-0.05%
2023/04/13	3	11.74	0	0.00	11.71	3	9,738	0.03%
2023/04/12	0	0.00	60	11.79	11.81	-60	9,679	-0.62%
2023/04/10	2.1	11.72	13	11.72	11.72	-10.9	9,713	-0.11%
2023/04/07	0.1	11.70	0	0.00	11.70	0.1	9,695	0.00%
2023/04/06	16.1	11.65	4	11.64	11.63	12.1	9,694	0.12%
2023/03/31	2.1	11.70	40	11.71	11.71	-37.9	9,670	-0.39%
2023/03/30	0	0.00	0.1	11.63	11.65	-0.1	9,635	0.00%
2023/03/29	2.2	11.58	0	0.00	11.56	2.2	9,610	0.02%
2023/03/28	11.1	11.63	0	0.00	11.61	11.1	9,700	0.11%
2023/03/27	13.2	11.74	12	11.75	11.75	1.2	9,645	0.01%
2023/03/24	2	11.72	1	11.75	11.75	1	9,634	0.01%
2023/03/23	4	11.71	0	0.00	11.73	4	9,604	0.04%
2023/03/22	24	11.69	42.5	11.71	11.71	-18.5	9,578	-0.19%
2023/03/21	4	11.61	0.1	11.65	11.60	4	9,550	0.04%
2023/03/20	0.5	11.62	3	11.61	11.59	-2.5	9,558	-0.03%
2023/03/17	0	0.00	2.1	11.56	11.59	-2.1	9,502	-0.02%
2023/03/16	8.1	11.46	18	11.44	11.42	-9.9	9,523	-0.10%
2023/03/15	0.3	11.63	5.1	11.58	11.52	-4.8	9,458	-0.05%
2023/03/14	9.1	11.54	0	0.00	11.53	9.1	9,464	0.10%
2023/03/13	12.3	11.62	0	0.00	11.64	12.3	9,410	0.13%
2023/03/10	29.5	11.68	7	11.69	11.65	22.5	9,297	0.24%
2023/03/09	0	0.00	3.1	11.80	11.79	-3.1	9,268	-0.03%
2023/03/08	3.1	11.73	0	0.00	11.76	3.1	9,189	0.03%
2023/03/07	2	11.74	10.6	11.80	11.81	-8.6	9,021	-0.10%
2023/03/06	2	11.74	5.1	11.74	11.73	-3.1	8,917	-0.03%
2023/03/03	1	11.54	0	0.00	11.57	1	8,950	0.01%
2023/03/02	0	0.00	5	11.44	11.46	-5	8,937	-0.06%
2023/03/01	6.1	11.34	148	11.29	11.38	-141.9	8,831	-1.61%	大賣/鉅額交易
2023/02/24	1.1	11.38	1	11.43	11.37	0.1	8,748	0.00%
2023/02/23	1.2	11.38	1.5	11.36	11.36	-0.3	8,633	0.00%
2023/02/22	8.1	11.18	3	11.18	11.18	5.1	8,537	0.06%
2023/02/21	5	11.19	61	11.17	11.27	-56	8,598	-0.65%
2023/02/20	1.4	11.17	2	11.14	11.14	-0.6	8,705	-0.01%
2023/02/17	2	11.09	3	11.10	11.08	-1	8,811	-0.01%
2023/02/16	3.3	11.16	0	0.00	11.16	3.3	8,839	0.04%
2023/02/15	16.2	11.21	3	11.24	11.21	13.2	8,922	0.15%
2023/02/14	2	11.27	2	11.31	11.31	0	8,802	0.00%
2023/02/13	7	11.20	0	0.00	11.19	7	8,832	0.08%
2023/02/10	19.3	11.29	10	11.30	11.29	9.3	8,742	0.11%
2023/02/09	3.1	11.35	12	11.35	11.35	-8.9	8,739	-0.10%
2023/02/08	4	11.36	11	11.37	11.37	-7	8,723	-0.08%
2023/02/07	0.1	11.20	5	11.22	11.21	-4.9	8,607	-0.06%
2023/02/06	9.3	11.19	0	0.00	11.17	9.3	8,641	0.11%
2023/02/03	51.1	11.28	12.4	11.33	11.33	38.7	8,423	0.46%
2023/02/02	10	11.24	26	11.24	11.28	-16	8,158	-0.20%
2023/02/01	0	0.00	2	11.10	11.10	-2	7,892	-0.03%
2023/01/31	5	11.00	23	11.04	11.00	-18	7,823	-0.23%
2023/01/30	4.3	10.99	6	11.00	11.00	-1.7	7,671	-0.02%
2023/01/17	12	10.72	0	0.00	10.75	12	7,516	0.16%
2023/01/16	0.1	10.74	0	0.00	10.71	0.1	7,590	0.00%
2023/01/13	8.9	10.75	0	0.00	10.72	8.9	7,581	0.12%
2023/01/12	2.2	10.83	0	0.00	10.76	2.2	7,579	0.03%
2023/01/11	2	10.83	4	10.84	10.84	-2	7,624	-0.03%
2023/01/10	0.3	10.88	3.5	10.80	10.81	-3.2	7,690	-0.04%
2023/01/09	0	0.00	14	10.76	10.78	-14	7,844	-0.18%
2023/01/06	0	0.00	3	10.61	10.60	-3	7,836	-0.04%
2023/01/05	5.1	10.45	0	0.00	10.45	5.1	7,990	0.06%
2023/01/04	6.1	10.42	0	0.00	10.42	6.1	8,121	0.08%
2023/01/03	11.1	10.48	0	0.00	10.46	11.1	8,373	0.13%
2022/12/30	0.1	10.45	0	0.00	10.39	0.1	8,411	0.00%
2022/12/29	15.2	10.32	0	0.00	10.36	15.2	8,441	0.18%
2022/12/28	21.9	10.44	2	10.49	10.35	19.9	8,490	0.23%
2022/12/27	0	0.00	11	10.60	10.57	-11	8,429	-0.13%
2022/12/26	5.5	10.53	0	0.00	10.52	5.5	8,520	0.06%
2022/12/23	0.8	10.57	0	0.00	10.58	0.8	8,775	0.01%
2022/12/22	1	10.67	0	0.00	10.68	1	9,040	0.01%
2022/12/21	1	10.53	8	10.52	10.51	-7	9,542	-0.07%
2022/12/20	23.7	10.57	0	0.00	10.48	23.7	9,732	0.24%
2022/12/19	13	10.68	0.8	10.69	10.64	12.2	10,107	0.12%
2022/12/16	2.2	10.68	1	10.66	10.71	1.2	10,245	0.01%
2022/12/15	0.2	10.83	1	10.82	10.81	-0.8	10,453	-0.01%
2022/12/12	5.6	10.68	0	0.00	10.70	5.6	10,881	0.05%
2022/12/09	10	10.71	0	0.00	10.72	10	10,987	0.09%
2022/12/08	0.1	10.60	0.3	10.64	10.65	-0.2	11,090	0.00%
2022/12/07	3.3	10.77	9	10.74	10.68	-5.7	11,147	-0.05%
2022/12/06	7.3	10.88	0	0.00	10.80	7.3	11,202	0.07%
2022/12/05	1	11.00	0	0.00	10.97	1	11,234	0.01%
2022/12/02	3	10.95	0	0.00	10.95	3	11,256	0.03%
2022/12/01	10	10.98	21	10.97	10.97	-11	11,376	-0.10%
2022/11/30	0	0.00	1	10.81	10.87	-1	11,397	-0.01%
2022/11/28	1.4	10.71	0	0.00	10.74	1.4	11,658	0.01%
2022/11/25	15.1	10.80	1	10.76	10.78	14.1	11,927	0.12%
2022/11/24	0	0.00	0.1	10.76	10.81	-0.1	11,832	0.00%
2022/11/22	0	0.00	5.1	10.60	10.60	-5.1	12,244	-0.04%
2022/11/21	0.5	10.72	0	0.00	10.63	0.5	12,353	0.00%
2022/11/18	4	10.71	17.1	10.75	10.68	-13.1	12,449	-0.11%
2022/11/17	4.1	10.66	0	0.00	10.71	4.1	12,690	0.03%
2022/11/16	21	10.61	0	0.00	10.68	21	13,079	0.16%
2022/11/15	17.1	10.74	3	10.72	10.75	14.1	13,331	0.11%
2022/11/14	6	10.68	3	10.69	10.70	3	13,468	0.02%
2022/11/11	0	0.00	1	10.59	10.58	-1	13,779	-0.01%
2022/11/10	0.4	10.40	0	0.00	10.35	0.4	15,104	0.00%
2022/11/09	0.1	10.38	2	10.36	10.37	-1.9	15,946	-0.01%
2022/11/08	1.1	10.29	0	0.00	10.27	1.1	16,913	0.01%
2022/11/07	1	10.22	2.1	10.16	10.22	-1.1	17,373	-0.01%
2022/11/04	2	9.97	0	0.00	10.04	2	17,530	0.01%
2022/11/02	2.1	9.92	0.5	9.94	9.96	1.6	17,980	0.01%
2022/11/01	0	0.00	0.2	9.90	9.89	-0.2	18,169	0.00%
2022/10/31	5.7	9.87	0.2	9.86	9.82	5.5	18,451	0.03%
2022/10/28	1.1	9.85	0.2	9.86	9.77	0.9	18,832	0.00%
2022/10/27	0	0.00	3.1	9.88	9.85	-3.1	19,951	-0.02%
2022/10/25	5.4	9.74	0	0.00	9.73	5.4	21,435	0.03%
2022/10/24	0	0.00	0.2	9.87	9.82	-0.2	21,347	0.00%
2022/10/21	2	9.82	0	0.00	9.79	2	21,303	0.01%
2022/10/20	2.6	9.73	1	9.81	9.83	1.6	21,277	0.01%
2022/10/19	0.5	9.92	0	0.00	9.90	0.5	21,231	0.00%
2022/10/18	1	9.81	1	9.87	9.89	0	21,185	0.00%
2022/10/17	1.3	9.61	0	0.00	9.75	1.3	21,196	0.01%
2022/10/14	1	9.82	0	0.00	9.78	1	21,057	0.00%
2022/10/13	4	9.69	0	0.00	9.65	4	21,031	0.02%
2022/10/12	8.1	9.88	1	9.85	9.86	7.1	20,866	0.03%
2022/10/11	11.3	9.89	0	0.00	9.87	11.3	20,827	0.05%
2022/10/07	1.2	10.08	0	0.00	10.07	1.2	20,655	0.01%
2022/10/05	4.3	10.24	0	0.00	10.22	4.3	20,674	0.02%
2022/10/04	7	10.13	0.1	10.14	10.15	6.9	20,661	0.03%
2022/10/03	103.3	9.88	1	9.94	9.92	102.3	20,582	0.50%	大買/鉅額交易
2022/09/30	4.4	9.89	0	0.00	9.97	4.4	20,603	0.02%
2022/09/29	11.2	9.98	1	10.01	10.00	10.2	20,423	0.05%
2022/09/28	10.1	10.04	105	9.99	9.96	-94.9	20,229	-0.47%	大賣/
2022/09/27	7.3	10.20	0	0.00	10.21	7.3	19,811	0.04%
2022/09/26	21.9	10.32	0	0.00	10.23	21.9	19,874	0.11%
2022/09/23	16	10.56	0	0.00	10.52	16	19,643	0.08%
2022/09/22	9.5	10.51	0	0.00	10.55	9.5	19,670	0.05%
2022/09/21	12.2	10.65	0	0.00	10.63	12.2	19,471	0.06%
2022/09/20	2.7	10.78	0	0.00	10.76	2.7	19,344	0.01%
2022/09/19	24.1	10.82	0	0.00	10.77	24.1	19,293	0.12%
2022/09/16	6.8	10.85	0	0.00	10.85	6.8	19,181	0.04%
2022/09/15	3.5	10.93	0	0.00	10.95	3.5	19,226	0.02%
2022/09/14	1	10.83	1	10.75	10.82	0	19,211	0.00%
2022/09/13	6.1	10.94	6	10.93	10.95	0.1	19,170	0.00%
2022/09/12	2.3	10.85	11	10.85	10.86	-8.7	19,251	-0.05%
2022/09/08	11.1	10.69	5	10.71	10.71	6.1	19,271	0.03%
2022/09/07	15.3	10.51	364	10.51	10.50	-348.7	19,231	-1.81%	大賣/鉅額交易
2022/09/06	274.1	10.70	0	0.00	10.63	274.1	19,057	1.44%	大買/鉅額交易
2022/09/05	8.7	10.68	33.2	10.67	10.67	-24.6	18,906	-0.13%
2022/09/02	6.2	10.73	0	0.00	10.71	6.2	18,827	0.03%
2022/09/01	109	10.77	100	10.74	10.75	9	18,673	0.05%	大買/
2022/08/31	41.5	10.82	0	0.00	10.91	41.5	18,331	0.23%
2022/08/30	3.3	10.88	10	10.82	10.87	-6.7	18,236	-0.04%
2022/08/29	31.1	10.77	100	10.77	10.79	-68.9	18,128	-0.38%
2022/08/26	28.3	11.01	11	11.03	11.02	17.3	17,757	0.10%
2022/08/25	29.5	10.93	110	10.92	10.94	-80.5	17,636	-0.46%	大賣/
2022/08/24	8.1	10.87	2	10.85	10.85	6.1	17,585	0.03%
2022/08/23	219.2	10.91	2	10.90	10.90	217.2	17,298	1.26%	大買/鉅額交易
2022/08/22	96.5	11.00	17	11.00	10.99	79.5	16,802	0.47%
2022/08/19	107.4	11.05	2	11.05	11.05	105.4	16,416	0.64%	大買/鉅額交易
2022/08/18	9	11.00	0	0.00	11.03	9	16,155	0.06%
2022/08/17	148.8	11.04	2	11.04	11.03	146.8	15,765	0.93%	大買/鉅額交易
2022/08/16	39.3	11.39	0	0.00	11.38	39.3	14,340	0.27%
2022/08/15	18.6	12.47	11	12.50	12.50	7.6	13,429	0.06%
2022/08/12	9	12.26	20	12.24	12.28	-11	12,382	-0.09%
2022/08/11	3.4	12.25	0.6	12.28	12.28	2.8	11,914	0.02%
2022/08/10	9.3	12.11	0	0.00	12.14	9.3	11,705	0.08%
2022/08/09	68	12.16	1	12.14	12.15	67	11,479	0.58%
2022/08/08	36	12.10	0	0.00	12.19	36	11,267	0.32%
2022/08/05	0.8	12.25	12	12.20	12.21	-11.2	11,050	-0.10%
2022/08/04	17.7	12.06	2	12.06	12.10	15.7	11,005	0.14%
2022/08/03	31.1	12.16	2	12.27	12.23	29.1	10,744	0.27%
2022/08/02	42	12.53	58	12.54	12.64	-16	9,763	-0.16%
2022/08/01	1	11.74	0	0.00	11.74	1	8,471	0.01%
2022/07/29	1	11.65	0	0.00	11.65	1	8,556	0.01%
2022/07/28	8	11.57	1	11.58	11.57	7	8,586	0.08%
2022/07/27	0	0.00	2	11.48	11.58	-2	8,556	-0.02%
2022/07/26	2	11.58	0	0.00	11.57	2	8,613	0.02%
2022/07/25	1.2	11.69	0	0.00	11.69	1.2	8,672	0.01%
2022/07/22	1	11.67	0	0.00	11.70	1	8,741	0.01%
2022/07/21	2	11.60	0	0.00	11.73	2	9,004	0.02%
2022/07/20	1.5	11.66	3	11.65	11.66	-1.5	9,157	-0.02%
2022/07/19	5	11.53	0	0.00	11.56	5	9,625	0.05%
2022/07/18	2	11.50	0	0.00	11.56	2	9,807	0.02%
2022/07/15	1.6	11.39	0	0.00	11.37	1.6	9,824	0.02%
2022/07/14	0	0.00	1	11.33	11.42	-1	9,895	-0.01%
2022/07/13	0	0.00	1	11.45	11.41	-1	9,953	-0.01%
2022/07/12	1	11.20	0	0.00	11.15	1	10,204	0.01%
2022/07/11	0.3	11.53	2	11.45	11.44	-1.7	10,279	-0.02%
2022/07/08	4.2	11.47	7	11.54	11.49	-2.8	10,320	-0.03%
2022/07/07	10	11.41	20	11.26	11.39	-10	10,358	-0.10%
2022/07/06	2.7	11.34	0	0.00	11.25	2.7	10,648	0.03%
2022/07/05	0.3	11.67	0	0.00	11.62	0.3	11,262	0.00%
2022/07/04	0.1	11.65	0	0.00	11.60	0.1	11,371	0.00%
2022/07/01	5	11.72	3	11.80	11.69	2	11,771	0.02%
2022/06/30	5.1	12.06	0	0.00	12.01	5.1	11,729	0.04%
2022/06/29	6	12.33	0	0.00	12.32	6	11,738	0.05%
2022/06/28	1.1	12.42	0	0.00	12.44	1.1	11,762	0.01%
2022/06/27	15.4	12.60	0	0.00	12.56	15.4	11,797	0.13%
2022/06/24	1	12.42	5	12.52	12.44	-4	11,843	-0.03%
2022/06/23	0.9	12.47	0	0.00	12.42	0.9	12,052	0.01%
2022/06/22	3.9	12.61	0	0.00	12.57	3.9	12,009	0.03%
2022/06/21	0	0.00	1	12.77	12.83	-1	11,973	-0.01%
2022/06/20	3	12.68	15	12.69	12.57	-12	12,043	-0.10%
2022/06/17	7	12.83	0	0.00	12.86	7	11,860	0.06%
2022/06/16	4.1	13.03	0	0.00	12.96	4.1	11,842	0.03%
2022/06/15	2.6	13.11	0	0.00	13.09	2.6	11,843	0.02%
2022/06/14	6.5	13.07	0	0.00	13.14	6.5	12,037	0.05%
2022/06/13	4.1	13.12	5	13.15	13.15	-0.9	12,258	-0.01%
2022/06/10	3.2	13.36	0.1	13.49	13.41	3.1	12,446	0.03%
2022/06/09	3.1	13.47	0	0.00	13.47	3.1	12,650	0.02%
2022/06/08	5	13.53	0	0.00	13.51	5	12,824	0.04%
2022/06/07	0.1	13.45	0	0.00	13.44	0.1	13,126	0.00%
2022/06/06	0.3	13.50	0	0.00	13.51	0.3	13,322	0.00%
2022/06/01	1.1	13.59	2	13.53	13.54	-0.9	15,123	-0.01%
2022/05/31	0.1	13.38	2	13.32	13.50	-1.9	15,286	-0.01%
2022/05/30	0	0.00	1	13.38	13.39	-1	15,524	-0.01%
2022/05/27	0	0.00	2	13.16	13.15	-2	15,641	-0.01%
2022/05/26	3.3	13.02	5	13.02	12.96	-1.7	15,962	-0.01%
2022/05/25	0.4	12.96	20	12.95	13.03	-19.6	16,225	-0.12%
2022/05/24	3	12.98	0	0.00	12.94	3	16,892	0.02%
2022/05/23	6	13.03	0	0.00	13.02	6	16,978	0.04%
2022/05/20	6.4	13.04	0	0.00	13.07	6.4	17,528	0.04%
2022/05/19	0.3	12.97	0	0.00	13.00	0.3	17,846	0.00%
2022/05/18	0.2	13.18	0	0.00	13.17	0.2	18,042	0.00%
2022/05/17	3	13.03	6	13.05	13.03	-3	18,177	-0.02%
2022/05/16	12.6	12.98	2	13.01	13.04	10.6	18,336	0.06%
2022/05/13	0.1	12.99	8	12.98	12.99	-7.9	18,403	-0.04%
2022/05/12	15	12.99	1	13.03	12.94	14	18,659	0.08%
2022/05/11	1.4	13.17	0.1	13.17	13.15	1.4	18,513	0.01%
2022/05/10	2.1	13.17	0	0.00	13.28	2.1	18,627	0.01%
2022/05/09	15.9	13.34	0	0.00	13.31	15.9	18,728	0.08%
2022/05/06	0.7	13.61	6	13.59	13.64	-5.4	18,773	-0.03%
2022/05/05	3.3	13.86	4	13.84	13.84	-0.7	19,043	0.00%
2022/05/04	2.1	13.76	2	13.78	13.77	0.1	19,436	0.00%
2022/05/03	4.9	13.73	2	13.69	13.74	2.9	20,681	0.01%
2022/04/29	1	13.77	0	0.00	13.77	1	21,707	0.00%
2022/04/28	11	13.64	14	13.54	13.68	-3	23,029	-0.01%
2022/04/27	5	13.48	141	13.48	13.54	-136	23,211	-0.59%	大賣/鉅額交易
2022/04/26	14.4	13.82	0	0.00	13.78	14.4	23,416	0.06%
2022/04/25	55.6	13.89	0	0.00	13.83	55.6	23,514	0.24%
2022/04/22	13.3	14.19	6	14.18	14.22	7.3	23,337	0.03%
2022/04/21	1	14.35	0	0.00	14.31	1	24,345	0.00%
2022/04/20	11.6	14.27	1	14.30	14.29	10.6	24,646	0.04%
2022/04/19	3.1	14.30	0	0.00	14.30	3.1	25,087	0.01%
2022/04/18	29.2	14.21	5	14.31	14.22	24.2	25,611	0.09%
2022/04/15	1.9	14.36	0	0.00	14.36	1.9	25,950	0.01%
2022/04/14	0.1	14.48	15.5	14.46	14.45	-15.5	26,717	-0.06%
2022/04/13	0.6	14.48	0	0.00	14.46	0.6	27,358	0.00%
2022/04/12	30.6	14.27	0	0.00	14.31	30.6	27,514	0.11%
2022/04/11	37.6	14.42	2	14.60	14.35	35.6	27,609	0.13%
2022/04/08	17	14.54	0	0.00	14.57	17	27,779	0.06%
2022/04/07	78.9	14.61	3	14.67	14.52	75.9	27,919	0.27%
2022/04/06	16.6	14.69	0	0.00	14.74	16.6	27,521	0.06%
2022/04/01	38	14.70	0	0.00	14.80	38	27,782	0.14%
2022/03/31	8.5	14.86	9	14.86	14.85	-0.6	28,116	0.00%
2022/03/30	3	14.88	0	0.00	14.91	3	29,083	0.01%
2022/03/29	5.2	14.86	4	14.90	14.87	1.2	30,711	0.00%
2022/03/28	34.1	14.77	7	14.79	14.88	27.1	34,090	0.08%
2022/03/25	11.8	14.95	6	14.93	14.94	5.8	34,303	0.02%
2022/03/24	2.2	14.98	0	0.00	15.00	2.2	34,683	0.01%
2022/03/23	1.5	15.01	2	15.04	15.03	-0.5	35,158	0.00%
2022/03/22	0	0.00	6	15.02	15.00	-6	35,562	-0.02%
2022/03/21	1.3	15.04	5	15.06	15.02	-3.7	36,100	-0.01%
2022/03/18	7	15.00	10	15.01	15.02	-3	36,552	-0.01%
2022/03/17	46	15.00	86	15.01	15.04	-40	37,097	-0.11%
2022/03/16	36.2	14.81	0	0.00	14.84	36.2	37,462	0.10%
2022/03/15	12.5	14.91	2	14.95	14.90	10.5	37,772	0.03%
2022/03/14	2	15.01	0	0.00	15.08	2	38,124	0.01%
2022/03/11	1	14.95	30	14.96	14.96	-29	38,554	-0.08%
2022/03/10	5	14.92	97	14.97	15.01	-92	39,065	-0.24%
2022/03/09	11	14.60	0.4	14.64	14.67	10.6	39,452	0.03%
2022/03/08	132.5	14.61	38	14.53	14.50	94.5	39,964	0.24%	大買/
2022/03/07	105.5	14.84	4	14.79	14.80	101.5	39,616	0.26%	大買/鉅額交易
2022/03/04	12.3	15.13	13	15.12	15.10	-0.7	39,116	0.00%
2022/03/03	1	15.22	0	0.00	15.20	1	39,639	0.00%
2022/03/02	2.1	15.10	3	15.15	15.15	-1	40,119	0.00%
2022/03/01	9	15.08	140	15.15	15.16	-131	40,812	-0.32%	大賣/鉅額交易
2022/02/25	13.7	14.91	0	0.00	14.94	13.7	41,173	0.03%
2022/02/24	37.9	14.94	9	14.99	14.90	28.9	41,669	0.07%
2022/02/23	0	0.00	7.1	15.16	15.17	-7.1	41,549	-0.02%
2022/02/22	52	15.01	0	0.00	15.05	52	42,303	0.12%
2022/02/21	1.3	15.22	30	15.18	15.25	-28.7	42,411	-0.07%
2022/02/18	11	15.05	3	15.13	15.14	8	42,931	0.02%
2022/02/17	6	15.06	0	0.00	15.06	6	43,607	0.01%
2022/02/16	2	15.04	0.3	15.02	15.05	1.7	44,456	0.00%
2022/02/15	22.5	14.95	0	0.00	14.92	22.5	45,362	0.05%
2022/02/14	11.1	14.90	0	0.00	14.93	11.1	46,382	0.02%
2022/02/11	9	15.06	40	15.05	15.06	-31	47,122	-0.07%
2022/02/10	7.7	15.11	10	15.11	15.12	-2.3	48,368	0.00%
2022/02/09	11	15.04	0	0.00	15.09	11	49,433	0.02%
2022/02/08	19	14.88	26	14.91	14.91	-7	50,559	-0.01%
2022/02/07	18	14.60	40	14.76	14.76	-22	51,755	-0.04%
2022/01/26	43	14.46	10	14.51	14.45	33	52,789	0.06%
2022/01/25	121.8	14.45	11	14.41	14.40	110.8	53,692	0.21%	大買/鉅額交易
2022/01/24	86	14.59	33	14.55	14.60	53	52,605	0.10%
2022/01/21	152	14.84	207	14.81	14.81	-55	51,823	-0.11%	大買/大賣/
2022/01/20	27.3	14.97	1	14.97	14.97	26.3	50,100	0.05%
2022/01/19	38	14.97	0	0.00	14.95	38	51,588	0.07%
2022/01/18	21	15.08	0	0.00	15.03	21	52,320	0.04%
2022/01/17	38.5	14.96	10	14.97	14.98	28.5	53,986	0.05%
2022/01/14	80.1	14.98	207	14.96	14.98	-126.9	55,676	-0.23%	大賣/鉅額交易
2022/01/13	32	15.06	30	15.05	15.05	2	54,319	0.00%
2022/01/12	29	15.05	2	15.04	15.05	27	56,033	0.05%
2022/01/11	28	15.08	75	15.07	15.08	-47	57,280	-0.08%
2022/01/10	49	15.09	7	15.07	15.09	42	58,659	0.07%
2022/01/07	214	15.17	154	15.18	15.15	60	59,872	0.10%	大買/大賣/
2022/01/06	110.4	15.25	41	15.25	15.25	69.4	59,994	0.12%	大買/
2022/01/05	20.1	15.31	1	15.31	15.29	19.1	61,521	0.03%
2022/01/04	45	15.30	10	15.28	15.32	35	65,853	0.05%
2022/01/03	56	15.35	5	15.46	15.29	51	70,130	0.07%
2021/12/30	24	15.41	0	0.00	15.41	24	72,010	0.03%
2021/12/29	23	15.37	107	15.35	15.39	-84	79,814	-0.11%	大賣/
2021/12/28	29	15.35	24	15.36	15.35	5	91,972	0.01%
2021/12/27	53.5	15.29	0	0.00	15.29	53.5	106,629	0.05%
2021/12/24	170.5	15.26	0	0.00	15.24	170.5	130,107	0.13%	大買/鉅額交易
2021/12/23	274.2	15.31	21	15.31	15.28	253.2	161,508	0.16%	大買/鉅額交易
2021/12/22	462.6	15.45	41	15.54	15.42	421.6	214,812	0.20%	大買/鉅額交易