富邦特選高股息30 (00900)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▲0.16
漲幅
+1.02%
成交量
22,236張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	15.86	8	15.95	15.91	-7.7	22,687	-0.03%
2024/05/03	0.5	15.87	0	0.00	15.75	0.5	22,492	0.00%
2024/05/02	0	0.00	10	15.67	15.79	-10	22,507	-0.04%
2024/04/30	0.5	15.65	0	0.00	15.60	0.5	22,532	0.00%
2024/04/29	0.5	15.65	11.7	15.64	15.67	-11.2	22,664	-0.05%
2024/04/26	1.3	15.39	0	0.00	15.40	1.3	22,711	0.01%
2024/04/25	1.4	15.34	3	15.30	15.28	-1.6	22,788	-0.01%
2024/04/24	1	15.34	55	15.33	15.33	-54	22,862	-0.24%
2024/04/23	16.6	15.09	3	15.11	15.12	13.6	22,964	0.06%
2024/04/22	5.6	15.17	4	15.17	15.09	1.6	23,065	0.01%
2024/04/19	7.5	15.16	16	15.06	15.10	-8.5	22,928	-0.04%
2024/04/18	3.5	15.40	23	15.46	15.50	-19.5	22,762	-0.09%
2024/04/17	9	15.47	0	0.00	15.50	9	22,766	0.04%
2024/04/16	24	15.36	5	15.35	15.36	19	22,781	0.08%
2024/04/15	4.5	15.81	0	0.00	15.79	4.5	22,618	0.02%
2024/04/12	0.5	15.94	0	0.00	15.93	0.5	22,705	0.00%
2024/04/11	0	0.00	6	15.86	15.88	-6	22,742	-0.03%
2024/04/10	3.2	15.96	10	16.00	15.98	-6.8	22,821	-0.03%
2024/04/09	2	15.92	0	0.00	15.93	2	22,919	0.01%
2024/04/08	70.4	15.77	101	15.76	15.81	-30.6	23,003	-0.13%	大賣/
2024/04/03	0.4	15.90	0	0.00	15.85	0.4	22,979	0.00%
2024/04/02	50	15.96	6.2	15.93	15.95	43.8	23,035	0.19%
2024/04/01	1	15.92	7.5	15.89	15.85	-6.5	23,075	-0.03%
2024/03/29	2.5	15.85	2	16.01	16.00	0.5	23,220	0.00%
2024/03/28	1	16.06	18	16.11	15.98	-17	23,050	-0.07%
2024/03/27	0.5	15.96	12	15.83	15.97	-11.5	22,725	-0.05%
2024/03/26	1.5	15.70	31.7	15.85	15.71	-30.2	22,496	-0.13%
2024/03/25	1	15.93	16	15.80	15.81	-15	22,290	-0.07%
2024/03/22	1.1	15.80	108	15.81	15.89	-106.9	22,339	-0.48%	大賣/鉅額交易
2024/03/21	52.5	16.20	25	16.20	16.14	27.5	22,115	0.12%
2024/03/20	56.1	16.33	102.2	16.34	16.17	-46.1	22,115	-0.21%	大賣/
2024/03/19	14	15.84	23	16.04	16.08	-9	22,138	-0.04%
2024/03/18	11	15.51	13	15.55	15.65	-2	21,633	-0.01%
2024/03/15	1.2	15.52	12.2	15.60	15.46	-11	21,563	-0.05%
2024/03/14	18.4	15.80	13	15.89	15.74	5.4	21,504	0.03%
2024/03/13	28.6	15.98	31	16.02	16.06	-2.4	21,287	-0.01%
2024/03/12	5.3	15.53	218	15.69	15.73	-212.7	20,630	-1.03%	大賣/鉅額交易
2024/03/11	30.4	15.32	35	15.30	15.30	-4.6	20,149	-0.02%
2024/03/08	3	15.27	434.3	15.48	15.36	-431.3	19,717	-2.19%	大賣/鉅額交易
2024/03/07	24	15.02	257	15.01	15.18	-233	18,341	-1.27%	大賣/鉅額交易
2024/03/06	7.5	14.77	30	14.76	14.82	-22.5	17,296	-0.13%
2024/03/05	1.6	14.62	20	14.61	14.71	-18.4	17,058	-0.11%
2024/03/04	6	14.56	87	14.51	14.58	-81	17,214	-0.47%
2024/03/01	0.1	14.40	18	14.41	14.40	-18	17,007	-0.11%
2024/02/29	0	0.00	21	14.35	14.37	-21	16,833	-0.12%
2024/02/27	14.3	14.28	26	14.34	14.34	-11.7	16,641	-0.07%
2024/02/26	3.7	14.42	11	14.43	14.44	-7.3	16,393	-0.04%
2024/02/23	48.3	14.34	41	14.33	14.31	7.3	16,017	0.05%
2024/02/22	5	14.28	22.5	14.21	14.30	-17.5	16,015	-0.11%
2024/02/21	12	14.09	9.3	14.09	14.10	2.7	15,760	0.02%
2024/02/20	23.2	14.03	18	14.03	14.05	5.2	15,657	0.03%
2024/02/19	28	13.82	59	13.82	13.87	-31	15,367	-0.20%
2024/02/16	2	13.78	1	13.76	13.77	1	15,564	0.01%
2024/02/15	6.8	13.77	7	13.78	13.78	-0.2	15,549	0.00%
2024/02/05	0.3	13.69	13	13.73	13.75	-12.7	15,504	-0.08%
2024/02/02	7	13.78	2.5	13.77	13.77	4.5	15,382	0.03%
2024/02/01	10	13.82	0	0.00	13.81	10	15,349	0.07%
2024/01/31	2	13.82	1	13.83	13.86	1	15,552	0.01%
2024/01/30	1.7	13.89	0.7	13.90	13.90	1	15,572	0.01%
2024/01/29	2	13.82	7	13.86	13.90	-5	15,695	-0.03%
2024/01/26	2	13.79	0.1	13.80	13.78	1.9	15,701	0.01%
2024/01/25	0.7	13.93	2	13.86	13.88	-1.3	15,781	-0.01%
2024/01/24	0	0.00	22	13.90	13.88	-22	15,660	-0.14%
2024/01/23	1.3	13.78	0	0.00	13.80	1.3	15,512	0.01%
2024/01/22	1.7	13.74	10	13.73	13.75	-8.3	15,414	-0.05%
2024/01/19	3	13.65	5.5	13.65	13.70	-2.5	15,259	-0.02%
2024/01/18	2	13.54	2	13.59	13.61	0	15,244	0.00%
2024/01/17	9	13.56	0.7	13.60	13.54	8.3	15,089	0.06%
2024/01/16	0.1	13.71	11	13.69	13.69	-10.9	15,016	-0.07%
2024/01/15	0.3	13.79	35	13.80	13.82	-34.7	14,975	-0.23%
2024/01/12	1.3	13.70	16	13.67	13.71	-14.7	14,925	-0.10%
2024/01/11	1	13.66	0.5	13.69	13.68	0.5	14,856	0.00%
2024/01/10	4.5	13.65	10	13.65	13.65	-5.5	14,983	-0.04%
2024/01/09	2	13.72	4	13.70	13.68	-2	14,911	-0.01%
2024/01/08	17	13.77	42	13.77	13.75	-25	14,829	-0.17%
2024/01/05	2.7	13.73	1	13.73	13.71	1.7	14,767	0.01%
2024/01/04	1	13.71	1	13.75	13.72	0	14,841	0.00%
2024/01/03	1.5	13.70	1.5	13.73	13.70	0	14,925	0.00%
2024/01/02	0	0.00	2	13.74	13.82	-2	14,776	-0.01%
2023/12/29	0.5	13.79	0	0.00	13.78	0.5	14,727	0.00%
2023/12/28	3	13.77	72	13.81	13.76	-69	14,762	-0.47%
2023/12/27	4.3	13.83	8	13.84	13.83	-3.7	14,763	-0.03%
2023/12/26	12	13.76	22	13.72	13.77	-10	14,760	-0.07%
2023/12/25	10	13.72	1	13.73	13.67	9	14,577	0.06%
2023/12/22	10	13.77	0	0.00	13.78	10	14,416	0.07%
2023/12/21	1	13.73	161	13.72	13.78	-160	14,378	-1.11%	大賣/鉅額交易
2023/12/20	2.7	13.82	9	13.81	13.84	-6.3	14,312	-0.04%
2023/12/19	10	13.75	31.1	13.76	13.81	-21.1	14,248	-0.15%
2023/12/18	7	13.91	36	13.88	13.91	-29	14,213	-0.20%
2023/12/15	6.6	13.93	55	13.95	13.92	-48.4	14,122	-0.34%
2023/12/14	1.7	13.86	43	13.84	13.87	-41.3	13,887	-0.30%
2023/12/13	6.6	13.65	7	13.63	13.65	-0.4	13,422	0.00%
2023/12/12	8.5	13.53	11	13.53	13.52	-2.5	13,314	-0.02%
2023/12/11	6.5	13.41	2	13.41	13.43	4.5	13,246	0.03%
2023/12/08	2	13.40	4	13.41	13.39	-2	13,116	-0.02%
2023/12/07	7	13.31	0	0.00	13.30	7	12,911	0.05%
2023/12/06	3.3	13.35	0	0.00	13.34	3.3	12,981	0.03%
2023/12/05	6.3	13.28	31	13.27	13.30	-24.7	12,870	-0.19%
2023/12/04	2	13.34	25	13.34	13.33	-23	12,866	-0.18%
2023/12/01	16.7	13.27	0	0.00	13.27	16.7	12,740	0.13%
2023/11/30	25.5	13.28	22	13.30	13.31	3.5	12,852	0.03%
2023/11/29	23.5	13.26	31	13.26	13.26	-7.5	12,812	-0.06%
2023/11/28	6.5	13.13	23	13.11	13.13	-16.5	12,354	-0.13%
2023/11/27	17.4	13.03	20	13.01	13.00	-2.6	12,212	-0.02%
2023/11/24	1.1	13.05	1	13.04	13.04	0.1	12,229	0.00%
2023/11/22	21	13.01	0	0.00	13.02	21	12,334	0.17%
2023/11/21	6	13.06	72	13.06	13.06	-66	12,526	-0.53%
2023/11/20	11.8	12.91	0	0.00	12.95	11.8	12,464	0.09%
2023/11/17	5	12.92	0	0.00	12.91	5	12,472	0.04%
2023/11/16	12	12.87	5	12.83	12.86	7	12,412	0.06%
2023/11/15	27	13.08	4	13.09	13.07	23	12,366	0.19%
2023/11/14	25	12.94	1.1	12.97	12.98	23.9	12,311	0.19%
2023/11/13	39.1	12.97	0	0.00	12.94	39.1	12,490	0.31%
2023/11/10	3.5	12.96	0	0.00	12.97	3.5	12,999	0.03%
2023/11/09	1	13.01	10	12.96	13.02	-9	14,395	-0.06%
2023/11/08	0	0.00	19	13.02	13.01	-19	16,068	-0.12%
2023/11/07	23.7	12.91	0	0.00	12.92	23.7	16,798	0.14%
2023/11/06	1.5	12.93	14.5	12.92	12.92	-13	18,038	-0.07%
2023/11/03	2	12.79	34	12.79	12.81	-32	18,940	-0.17%
2023/11/02	0.1	12.74	3	12.74	12.75	-2.9	20,345	-0.01%
2023/11/01	0	0.00	10	12.52	12.58	-10	20,788	-0.05%
2023/10/31	30	12.46	1	12.58	12.43	29	21,629	0.13%
2023/10/27	1	12.45	0	0.00	12.47	1	23,132	0.00%
2023/10/26	8	12.43	3	12.43	12.42	5	23,571	0.02%
2023/10/25	0.5	12.59	0	0.00	12.60	0.5	23,771	0.00%
2023/10/24	6	12.43	2	12.47	12.54	4	23,950	0.02%
2023/10/23	8.7	12.47	6	12.46	12.42	2.7	23,954	0.01%
2023/10/20	3.8	12.48	1	12.53	12.54	2.8	24,038	0.01%
2023/10/19	10	12.55	0	0.00	12.62	10	24,099	0.04%
2023/10/18	11	12.61	0	0.00	12.59	11	24,192	0.05%
2023/10/17	2	12.74	13	12.76	12.74	-11	24,095	-0.05%
2023/10/16	4.1	12.79	0	0.00	12.78	4.1	24,264	0.02%
2023/10/13	2.2	12.83	11	12.85	12.85	-8.8	24,659	-0.04%
2023/10/12	2	12.84	6	12.90	12.91	-4	24,937	-0.02%
2023/10/11	107.6	12.86	22	12.86	12.84	85.6	25,292	0.34%	大買/
2023/10/06	1.1	12.77	1	12.75	12.75	0.1	25,545	0.00%
2023/10/05	10.4	12.70	11	12.70	12.71	-0.6	25,752	0.00%
2023/10/04	9.2	12.54	1.4	12.59	12.60	7.9	25,819	0.03%
2023/10/03	23	12.75	4	12.76	12.70	19	25,752	0.07%
2023/10/02	27	12.73	27	12.76	12.76	0	25,771	0.00%
2023/09/28	10	12.62	11	12.58	12.62	-1	25,770	0.00%
2023/09/27	1.1	12.53	41	12.52	12.55	-40	25,830	-0.15%
2023/09/26	5	12.61	0	0.00	12.57	5	26,103	0.02%
2023/09/25	22.9	12.67	10	12.67	12.67	12.9	26,236	0.05%
2023/09/22	27	12.49	0.2	12.57	12.58	26.8	26,257	0.10%
2023/09/21	32	12.52	0	0.00	12.52	32	26,349	0.12%
2023/09/20	9.4	12.72	0	0.00	12.68	9.4	26,289	0.04%
2023/09/19	1	12.78	9	12.77	12.76	-8	26,388	-0.03%
2023/09/18	50	12.81	17	12.79	12.81	33	26,396	0.13%
2023/09/15	7.2	12.80	2	12.83	12.86	5.2	26,480	0.02%
2023/09/14	1	12.72	18	12.75	12.77	-17	26,393	-0.06%
2023/09/13	13.1	12.57	5	12.58	12.62	8.1	26,299	0.03%
2023/09/12	5.1	12.53	7	12.54	12.58	-1.9	26,385	-0.01%
2023/09/11	14.9	12.53	2	12.51	12.52	12.9	26,478	0.05%
2023/09/08	2.5	12.62	70	12.59	12.61	-67.5	26,418	-0.26%
2023/09/07	60.8	12.63	8	12.63	12.62	52.8	26,526	0.20%
2023/09/06	61	12.67	9	12.65	12.67	52	26,572	0.20%
2023/09/05	12.8	12.64	1	12.61	12.66	11.8	26,641	0.04%
2023/09/04	4.2	12.53	14	12.55	12.56	-9.8	26,588	-0.04%
2023/09/01	3	12.50	0	0.00	12.51	3	26,540	0.01%
2023/08/31	0.1	12.53	3.9	12.53	12.52	-3.8	26,575	-0.01%
2023/08/30	5	12.52	20	12.52	12.51	-15	26,616	-0.06%
2023/08/29	11	12.37	0	0.00	12.43	11	26,940	0.04%
2023/08/28	39.7	12.36	2.2	12.36	12.36	37.5	26,906	0.14%
2023/08/25	38.1	12.38	0	0.00	12.38	38.1	26,873	0.14%
2023/08/24	2	12.58	0	0.00	12.52	2	26,757	0.01%
2023/08/23	5.6	12.39	11	12.44	12.47	-5.4	26,778	-0.02%
2023/08/22	59.3	12.42	0	0.00	12.40	59.3	26,801	0.22%
2023/08/21	4.8	12.42	2	12.40	12.40	2.8	26,836	0.01%
2023/08/18	67.4	12.45	0	0.00	12.40	67.4	26,768	0.25%
2023/08/17	170.1	12.41	15	12.47	12.51	155.1	26,433	0.59%	大買/鉅額交易
2023/08/16	65.7	12.45	7	12.44	12.48	58.7	26,149	0.22%
2023/08/15	87.9	13.14	19	13.13	13.16	68.9	25,533	0.27%
2023/08/14	225.3	13.03	4	12.98	12.98	221.3	24,149	0.92%	大買/鉅額交易
2023/08/11	66.1	13.10	4	13.14	13.09	62.1	22,424	0.28%
2023/08/10	54	13.08	6	13.07	13.08	48	21,483	0.22%
2023/08/09	27.2	13.37	3	13.38	13.30	24.2	20,217	0.12%
2023/08/08	120.8	13.44	0	0.00	13.38	120.8	19,182	0.63%	大買/鉅額交易
2023/08/07	32.9	13.39	0	0.00	13.52	32.9	17,682	0.19%
2023/08/04	28.1	13.28	100	13.26	13.30	-71.9	17,109	-0.42%
2023/08/02	66.1	13.47	20	13.30	13.30	46.1	16,276	0.28%
2023/08/01	8.2	13.56	66	13.55	13.59	-57.8	14,944	-0.39%
2023/07/31	6.3	13.78	17.2	13.80	13.62	-10.9	14,827	-0.07%
2023/07/28	12.1	13.57	0	0.00	13.67	12.1	14,600	0.08%
2023/07/27	5.1	13.52	44	13.54	13.52	-38.9	14,757	-0.26%
2023/07/26	5.4	13.41	10	13.47	13.43	-4.6	14,570	-0.03%
2023/07/25	3.7	13.50	24	13.52	13.47	-20.3	14,538	-0.14%
2023/07/24	12	13.34	12	13.45	13.44	0	14,358	0.00%
2023/07/21	11	13.27	14.3	13.21	13.34	-3.3	14,278	-0.02%
2023/07/20	1.7	13.25	1	13.23	13.28	0.7	14,356	0.01%
2023/07/19	3	13.18	0	0.00	13.18	3	14,338	0.02%
2023/07/18	6	13.34	32	13.59	13.37	-26	14,290	-0.18%
2023/07/17	16.1	13.47	111	13.52	13.46	-94.9	13,898	-0.68%	大賣/
2023/07/14	1	13.30	16	13.38	13.44	-15	13,617	-0.11%
2023/07/13	0	0.00	10	13.25	13.09	-10	13,153	-0.08%
2023/07/12	2.5	12.80	16	12.87	12.86	-13.5	12,687	-0.11%
2023/07/11	0	0.00	9	12.66	12.66	-9	12,435	-0.07%
2023/07/10	1.1	12.42	32	12.45	12.38	-30.9	12,277	-0.25%
2023/07/07	3.3	12.35	1	12.47	12.40	2.3	12,280	0.02%
2023/07/06	2.3	12.52	4.1	12.59	12.50	-1.7	12,227	-0.01%
2023/07/05	0.9	12.61	0	0.00	12.56	0.9	12,092	0.01%
2023/07/04	4	12.58	1	12.63	12.62	3	11,962	0.03%
2023/07/03	0.2	12.46	21	12.46	12.46	-20.8	11,721	-0.18%
2023/06/30	1	12.21	7	12.17	12.22	-6	11,553	-0.05%
2023/06/29	5	12.06	0.7	12.06	12.10	4.3	11,487	0.04%
2023/06/28	10.5	12.01	7.8	12.04	12.02	2.7	11,363	0.02%
2023/06/27	11.3	12.05	15	12.09	12.02	-3.7	11,259	-0.03%
2023/06/26	3.1	12.17	0	0.00	12.16	3.1	11,068	0.03%
2023/06/21	0.1	12.27	1	12.22	12.31	-0.9	11,006	-0.01%
2023/06/20	1.2	12.24	8	12.18	12.20	-6.8	10,842	-0.06%
2023/06/19	5	12.29	7.7	12.29	12.27	-2.7	10,729	-0.03%
2023/06/16	5.1	12.42	2	12.43	12.35	3.1	10,579	0.03%
2023/06/15	18.1	12.41	8	12.43	12.43	10.1	10,414	0.10%
2023/06/14	4	12.29	15.2	12.33	12.30	-11.2	10,234	-0.11%
2023/06/13	4.1	12.16	12	12.21	12.22	-7.9	10,203	-0.08%
2023/06/12	5.7	12.15	10	12.16	12.12	-4.3	10,077	-0.04%
2023/06/09	4.5	12.09	1	12.11	12.12	3.5	9,995	0.04%
2023/06/08	13.3	12.02	0	0.00	12.00	13.3	9,950	0.13%
2023/06/07	10	12.06	4	12.08	12.07	6	10,026	0.06%
2023/06/06	9	12.03	1.8	12.03	12.02	7.2	10,048	0.07%
2023/06/05	10.2	12.07	10	12.06	12.05	0.2	10,141	0.00%
2023/06/02	29	12.00	14	12.01	12.00	15	10,147	0.15%
2023/06/01	12	11.81	0.1	11.80	11.82	11.9	9,841	0.12%
2023/05/31	5.3	11.84	0	0.00	11.84	5.3	9,866	0.05%
2023/05/30	0	0.00	1	11.84	11.84	-1	9,872	-0.01%
2023/05/29	13	11.85	16.5	11.85	11.87	-3.5	9,799	-0.04%
2023/05/26	2.3	11.74	6.1	11.75	11.71	-3.8	9,635	-0.04%
2023/05/25	1.5	11.63	2	11.63	11.64	-0.5	9,628	-0.01%
2023/05/24	0	0.00	2	11.55	11.56	-2	9,536	-0.02%
2023/05/23	0.7	11.51	5.1	11.54	11.55	-4.4	9,528	-0.05%
2023/05/22	1	11.50	3	11.51	11.50	-2	9,495	-0.02%
2023/05/19	1.3	11.48	8.2	11.46	11.50	-6.9	9,538	-0.07%
2023/05/18	5	11.42	12	11.41	11.42	-7	9,505	-0.07%
2023/05/17	0.5	11.29	28.4	11.32	11.33	-27.9	9,617	-0.29%
2023/05/16	0	0.00	9	11.23	11.27	-9	9,622	-0.09%
2023/05/15	5	11.14	0.5	11.18	11.17	4.5	9,742	0.05%
2023/05/12	8	11.10	24	11.20	11.21	-16	9,799	-0.16%
2023/05/11	19.4	11.16	4	11.23	11.16	15.4	9,795	0.16%
2023/05/10	5.5	11.23	10	11.23	11.23	-4.5	9,911	-0.05%
2023/05/09	0	0.00	5	11.25	11.29	-5	9,927	-0.05%
2023/05/08	1	11.31	1	11.32	11.32	0	10,118	0.00%
2023/05/05	3.1	11.30	18	11.35	11.30	-14.9	10,306	-0.14%
2023/05/04	2	11.31	3	11.32	11.33	-1	10,519	-0.01%
2023/05/03	10.7	11.28	41.5	11.27	11.31	-30.8	10,386	-0.30%
2023/05/02	0.1	11.41	8	11.37	11.42	-7.9	10,081	-0.08%
2023/04/28	2	11.38	31	11.32	11.36	-29	10,325	-0.28%
2023/04/26	2	11.16	0	0.00	11.19	2	10,281	0.02%
2023/04/25	16.7	11.30	0	0.00	11.21	16.7	10,246	0.16%
2023/04/24	1.7	11.44	0	0.00	11.46	1.7	10,025	0.02%
2023/04/21	10.2	11.49	0	0.00	11.40	10.2	9,973	0.10%
2023/04/20	1.5	11.61	0	0.00	11.58	1.5	9,844	0.02%
2023/04/19	8.6	11.69	0	0.00	11.65	8.6	9,888	0.09%
2023/04/18	15.1	11.74	0.2	11.76	11.71	14.9	9,851	0.15%
2023/04/17	2	11.78	4	11.80	11.80	-2	9,777	-0.02%
2023/04/14	3	11.77	0.1	11.80	11.78	2.9	9,748	0.03%
2023/04/13	8.6	11.74	0	0.00	11.71	8.6	9,738	0.09%
2023/04/12	3	11.81	2.1	11.78	11.81	0.9	9,679	0.01%
2023/04/11	2	11.76	1	11.79	11.76	1	9,639	0.01%
2023/04/10	1.3	11.73	4	11.72	11.72	-2.7	9,713	-0.03%
2023/04/07	10.5	11.69	2	11.69	11.70	8.5	9,695	0.09%
2023/04/06	38.2	11.64	0	0.00	11.63	38.2	9,694	0.39%
2023/03/31	1	11.70	0	0.00	11.71	1	9,670	0.01%
2023/03/30	0	0.00	1	11.63	11.65	-1	9,635	-0.01%
2023/03/29	4.6	11.56	11	11.63	11.56	-6.4	9,610	-0.07%
2023/03/28	5.5	11.63	0	0.00	11.61	5.5	9,700	0.06%
2023/03/27	1.7	11.75	0	0.00	11.75	1.7	9,645	0.02%
2023/03/24	1.1	11.73	8.1	11.74	11.75	-7	9,634	-0.07%
2023/03/23	2.3	11.70	0	0.00	11.73	2.3	9,604	0.02%
2023/03/22	0.1	11.71	1	11.70	11.71	-0.9	9,578	-0.01%
2023/03/21	1	11.62	0	0.00	11.60	1	9,550	0.01%
2023/03/20	1.7	11.61	0	0.00	11.59	1.7	9,558	0.02%
2023/03/17	1.5	11.53	0	0.00	11.59	1.5	9,502	0.02%
2023/03/16	7.2	11.45	1	11.42	11.42	6.2	9,523	0.07%
2023/03/15	0.5	11.56	0	0.00	11.52	0.5	9,458	0.01%
2023/03/14	6.1	11.52	3	11.52	11.53	3.1	9,464	0.03%
2023/03/13	1.1	11.49	16	11.61	11.64	-14.9	9,410	-0.16%
2023/03/10	5.9	11.68	95	11.67	11.65	-89.1	9,297	-0.96%
2023/03/09	10	11.81	5.1	11.81	11.79	4.9	9,268	0.05%
2023/03/08	3.1	11.74	35.3	11.74	11.76	-32.2	9,189	-0.35%
2023/03/07	8	11.73	1.1	11.77	11.81	6.9	9,021	0.08%
2023/03/06	0	0.00	14	11.70	11.73	-14	8,917	-0.16%
2023/03/03	3	11.56	3	11.54	11.57	0	8,950	0.00%
2023/03/02	2	11.47	62	11.45	11.46	-60	8,937	-0.67%
2023/03/01	4.9	11.36	4	11.35	11.38	0.9	8,831	0.01%
2023/02/24	5	11.39	0	0.00	11.37	5	8,748	0.06%
2023/02/23	1.3	11.23	11	11.38	11.36	-9.7	8,633	-0.11%
2023/02/22	26	11.20	1.1	11.18	11.18	24.9	8,537	0.29%
2023/02/21	0.1	11.26	0	0.00	11.27	0.1	8,598	0.00%
2023/02/20	1	11.15	0	0.00	11.14	1	8,705	0.01%
2023/02/17	6.2	11.09	0	0.00	11.08	6.2	8,811	0.07%
2023/02/16	6.2	11.15	0	0.00	11.16	6.2	8,839	0.07%
2023/02/15	19.1	11.22	13	11.23	11.21	6.1	8,922	0.07%
2023/02/14	3	11.28	13	11.31	11.31	-10	8,802	-0.11%
2023/02/13	10.9	11.20	2	11.20	11.19	8.9	8,832	0.10%
2023/02/10	6.3	11.30	0	0.00	11.29	6.3	8,742	0.07%
2023/02/09	6.2	11.34	2	11.36	11.35	4.2	8,739	0.05%
2023/02/08	5	11.40	13	11.30	11.37	-8	8,723	-0.09%
2023/02/07	0	0.00	3.8	11.20	11.21	-3.8	8,607	-0.04%
2023/02/06	22	11.23	5.2	11.19	11.17	16.8	8,641	0.19%
2023/02/03	8	11.27	1,272	11.33	11.33	-1,264	8,423	-15.01%	大賣/鉅額交易
2023/02/02	19	11.24	11	11.29	11.28	8	8,158	0.10%
2023/02/01	17	11.08	7	11.09	11.10	10	7,892	0.13%
2023/01/31	3.2	11.00	11	11.01	11.00	-7.8	7,823	-0.10%
2023/01/30	26.4	10.97	13	10.98	11.00	13.4	7,671	0.18%
2023/01/17	72	10.73	3	10.74	10.75	69	7,516	0.92%
2023/01/16	3.7	10.72	5	10.75	10.71	-1.3	7,590	-0.02%
2023/01/13	1.2	10.76	0	0.00	10.72	1.2	7,581	0.02%
2023/01/12	8	10.82	30	10.80	10.76	-22	7,579	-0.29%
2023/01/11	1	10.83	51	10.83	10.84	-50	7,624	-0.66%
2023/01/10	1.3	10.82	2	10.82	10.81	-0.7	7,690	-0.01%
2023/01/09	0	0.00	4	10.74	10.78	-4	7,844	-0.05%
2023/01/06	5	10.61	5	10.55	10.60	0	7,836	0.00%
2023/01/05	5.3	10.49	0	0.00	10.45	5.3	7,990	0.07%
2023/01/04	5.5	10.45	1	10.44	10.42	4.5	8,121	0.06%
2022/12/29	2	10.29	3	10.33	10.36	-1	8,441	-0.01%
2022/12/28	15.5	10.41	1	10.35	10.35	14.5	8,490	0.17%
2022/12/27	1.6	10.55	5	10.63	10.57	-3.4	8,429	-0.04%
2022/12/26	2.3	10.58	16	10.52	10.52	-13.7	8,520	-0.16%
2022/12/23	59.1	10.55	1	10.58	10.58	58.1	8,775	0.66%
2022/12/22	2	10.68	0	0.00	10.68	2	9,040	0.02%
2022/12/21	9	10.50	1	10.52	10.51	8	9,542	0.08%
2022/12/20	22.3	10.60	5	10.60	10.48	17.3	9,732	0.18%
2022/12/19	18	10.65	0	0.00	10.64	18	10,107	0.18%
2022/12/16	5	10.72	21	10.71	10.71	-16	10,245	-0.16%
2022/12/15	0.2	10.83	2	10.76	10.81	-1.8	10,453	-0.02%
2022/12/14	1	10.75	4	10.77	10.76	-3	10,616	-0.03%
2022/12/13	1	10.70	0	0.00	10.67	1	10,709	0.01%
2022/12/12	1.4	10.61	4	10.61	10.70	-2.6	10,881	-0.02%
2022/12/09	9	10.69	0	0.00	10.72	9	10,987	0.08%
2022/12/08	18.1	10.67	2	10.66	10.65	16.1	11,090	0.14%
2022/12/07	8.2	10.71	20	10.73	10.68	-11.8	11,147	-0.11%
2022/12/06	2.1	10.80	4	10.90	10.80	-1.9	11,202	-0.02%
2022/12/05	0.3	11.00	4	11.00	10.97	-3.7	11,234	-0.03%
2022/12/02	0.3	10.95	0	0.00	10.95	0.3	11,256	0.00%
2022/12/01	5	10.96	18.7	10.98	10.97	-13.7	11,376	-0.12%
2022/11/30	1	10.85	4	10.86	10.87	-3	11,397	-0.03%
2022/11/29	197	10.72	0	0.00	10.77	197	11,505	1.71%	大買/鉅額交易
2022/11/28	925	10.75	0	0.00	10.74	925	11,658	7.93%	大買/鉅額交易
2022/11/25	1.8	10.81	0	0.00	10.78	1.8	11,927	0.02%
2022/11/24	0	0.00	4	10.74	10.81	-4	11,832	-0.03%
2022/11/23	1	10.63	0	0.00	10.68	1	11,854	0.01%
2022/11/22	4	10.58	4	10.60	10.60	0	12,244	0.00%
2022/11/21	2.5	10.64	7	10.65	10.63	-4.5	12,353	-0.04%
2022/11/18	1	10.68	13	10.73	10.68	-12	12,449	-0.10%
2022/11/17	8	10.61	70	10.67	10.71	-62	12,690	-0.49%
2022/11/16	2.1	10.62	1.1	10.66	10.68	1	13,079	0.01%
2022/11/15	7.2	10.75	25	10.75	10.75	-17.8	13,331	-0.13%
2022/11/14	9	10.69	80	10.65	10.70	-71	13,468	-0.53%
2022/11/11	2	10.55	4	10.60	10.58	-2	13,779	-0.01%
2022/11/10	1.4	10.37	4	10.35	10.35	-2.6	15,104	-0.02%
2022/11/09	7	10.36	3	10.37	10.37	4	15,946	0.03%
2022/11/08	2	10.28	1	10.28	10.27	1	16,913	0.01%
2022/11/07	5.3	10.18	5	10.22	10.22	0.3	17,373	0.00%
2022/11/04	11	9.97	0.1	10.00	10.04	10.9	17,530	0.06%
2022/11/03	3.1	9.92	15	9.89	9.98	-11.9	17,736	-0.07%
2022/11/02	11	9.95	0	0.00	9.96	11	17,980	0.06%
2022/11/01	1	9.87	0	0.00	9.89	1	18,169	0.01%
2022/10/31	0	9.85	0	0.00	9.82	0	18,451	0.00%
2022/10/28	1	9.81	1.2	9.83	9.77	-0.1	18,832	0.00%
2022/10/27	2	9.85	0	0.00	9.85	2	19,951	0.01%
2022/10/26	0	9.74	0	0.00	9.77	0	21,434	0.00%
2022/10/25	0.8	9.83	3	9.85	9.73	-2.2	21,435	-0.01%
2022/10/24	101.3	9.87	0	0.00	9.82	101.3	21,347	0.47%	大買/鉅額交易
2022/10/21	1	9.79	0	0.00	9.79	1	21,303	0.00%
2022/10/20	7.6	9.73	3	9.76	9.83	4.6	21,277	0.02%
2022/10/19	4.1	9.95	0	0.00	9.90	4.1	21,231	0.02%
2022/10/18	1	9.83	0	0.00	9.89	1	21,185	0.00%
2022/10/17	6.5	9.69	1.3	9.71	9.75	5.2	21,196	0.02%
2022/10/14	2.3	9.79	3	9.85	9.78	-0.7	21,057	0.00%
2022/10/13	21.2	9.72	20	9.68	9.65	1.2	21,031	0.01%
2022/10/12	25	9.81	10	9.86	9.86	15	20,866	0.07%
2022/10/11	12.3	9.91	5	9.87	9.87	7.3	20,827	0.04%
2022/10/07	2	10.11	0	0.00	10.07	2	20,655	0.01%
2022/10/06	22	10.20	11	10.19	10.22	11	20,616	0.05%
2022/10/05	8.6	10.22	27	10.25	10.22	-18.5	20,674	-0.09%
2022/10/04	0	0.00	16	10.15	10.15	-16	20,661	-0.08%
2022/10/03	3.1	9.91	0	0.00	9.92	3.1	20,582	0.01%
2022/09/30	5	9.86	2	9.93	9.97	3	20,603	0.01%
2022/09/29	16.5	10.03	7	10.06	10.00	9.5	20,423	0.05%
2022/09/28	31.1	10.00	0	0.00	9.96	31.1	20,229	0.15%
2022/09/27	9	10.18	2	10.20	10.21	7	19,811	0.04%
2022/09/26	8.7	10.28	39	10.33	10.23	-30.3	19,874	-0.15%
2022/09/23	22	10.56	10	10.52	10.52	12	19,643	0.06%
2022/09/22	51.3	10.49	6	10.55	10.55	45.3	19,670	0.23%
2022/09/21	5.3	10.65	10	10.70	10.63	-4.8	19,471	-0.02%
2022/09/20	7.8	10.76	0.1	10.77	10.76	7.7	19,344	0.04%
2022/09/19	4	10.82	1	10.80	10.77	3	19,293	0.02%
2022/09/16	21	10.84	0	0.00	10.85	21	19,181	0.11%
2022/09/15	2.2	10.96	5	10.87	10.95	-2.8	19,226	-0.01%
2022/09/14	6	10.82	10	10.82	10.82	-4	19,211	-0.02%
2022/09/13	17	10.93	1	10.94	10.95	16	19,170	0.08%
2022/09/12	1	10.78	4	10.85	10.86	-3	19,251	-0.02%
2022/09/08	6	10.56	0	0.00	10.71	6	19,271	0.03%
2022/09/07	26.1	10.50	5	10.50	10.50	21	19,231	0.11%
2022/09/06	7.3	10.63	0	0.00	10.63	7.3	19,057	0.04%
2022/09/05	19.3	10.68	6	10.68	10.67	13.3	18,906	0.07%
2022/09/02	66	10.73	31.5	10.71	10.71	34.5	18,827	0.18%
2022/09/01	24	10.75	13	10.75	10.75	11	18,673	0.06%
2022/08/31	29.5	10.87	8	10.88	10.91	21.5	18,331	0.12%
2022/08/30	8	10.86	0	0.00	10.87	8	18,236	0.04%
2022/08/29	30.2	10.77	0	0.00	10.79	30.2	18,128	0.17%
2022/08/26	11.1	11.00	0	0.00	11.02	11.1	17,757	0.06%
2022/08/25	3.6	10.92	2	10.93	10.94	1.6	17,636	0.01%
2022/08/24	47.1	10.88	10	10.85	10.85	37.1	17,585	0.21%
2022/08/23	54.3	10.92	10	10.90	10.90	44.3	17,298	0.26%
2022/08/22	39.2	11.00	5	10.99	10.99	34.2	16,802	0.20%
2022/08/19	8	11.07	0	0.00	11.05	8	16,416	0.05%
2022/08/18	30.4	10.99	10	11.03	11.03	20.4	16,155	0.13%
2022/08/17	109.1	11.02	15	11.03	11.03	94.1	15,765	0.60%	大買/
2022/08/16	153	11.38	25	11.37	11.38	128	14,340	0.89%	大買/鉅額交易
2022/08/15	129.6	12.48	23	12.48	12.50	106.6	13,429	0.79%	大買/鉅額交易
2022/08/12	13	12.25	0	0.00	12.28	13	12,382	0.10%
2022/08/11	32	12.24	15	12.26	12.28	17	11,914	0.14%
2022/08/10	34	12.10	10	12.11	12.14	24	11,705	0.21%
2022/08/09	32.3	12.12	10	12.15	12.15	22.3	11,479	0.19%
2022/08/08	29.7	12.11	21	12.14	12.19	8.7	11,267	0.08%
2022/08/05	10.4	12.22	2	12.20	12.21	8.4	11,050	0.08%
2022/08/04	33.1	12.04	18	12.15	12.10	15.1	11,005	0.14%
2022/08/03	43.2	12.22	104	12.11	12.23	-60.8	10,744	-0.57%	大賣/
2022/08/02	554	12.53	469.7	12.51	12.64	84.3	9,763	0.86%	大買/大賣/
2022/08/01	2	11.73	22	11.74	11.74	-20	8,471	-0.24%
2022/07/29	4	11.64	0	0.00	11.65	4	8,556	0.05%
2022/07/27	22	11.53	0	0.00	11.58	22	8,556	0.26%
2022/07/26	2.4	11.63	0	0.00	11.57	2.4	8,613	0.03%
2022/07/25	0.4	11.70	2	11.66	11.69	-1.6	8,672	-0.02%
2022/07/22	2	11.70	8.5	11.70	11.70	-6.5	8,741	-0.07%
2022/07/21	5	11.63	7	11.66	11.73	-2	9,004	-0.02%
2022/07/20	0.3	11.67	12	11.71	11.66	-11.7	9,157	-0.13%
2022/07/19	17	11.55	9	11.55	11.56	8	9,625	0.08%
2022/07/18	3.2	11.56	3.3	11.53	11.56	-0.1	9,807	0.00%
2022/07/15	1.1	11.44	1	11.37	11.37	0.1	9,824	0.00%
2022/07/14	2	11.44	15	11.42	11.42	-13	9,895	-0.13%
2022/07/13	10	11.40	8.5	11.44	11.41	1.5	9,953	0.02%
2022/07/12	7.1	11.14	14	11.22	11.15	-6.9	10,204	-0.07%
2022/07/11	7	11.45	1	11.46	11.44	6	10,279	0.06%
2022/07/08	1	11.52	6	11.50	11.49	-5	10,320	-0.05%
2022/07/07	0.3	11.39	2	11.39	11.39	-1.7	10,358	-0.02%
2022/07/06	3	11.39	2	11.27	11.25	1	10,648	0.01%
2022/07/05	2.3	11.64	0	0.00	11.62	2.3	11,262	0.02%
2022/07/04	7.7	11.63	15	11.62	11.60	-7.3	11,371	-0.06%
2022/07/01	23.8	11.88	97	11.76	11.69	-73.2	11,771	-0.62%
2022/06/30	10	12.06	10	12.02	12.01	0	11,729	0.00%
2022/06/29	18.1	12.34	2	12.34	12.32	16.1	11,738	0.14%
2022/06/28	3	12.45	0	0.00	12.44	3	11,762	0.03%
2022/06/27	1.5	12.60	1	12.63	12.56	0.5	11,797	0.00%
2022/06/24	4	12.54	0.6	12.45	12.44	3.4	11,843	0.03%
2022/06/23	6.1	12.55	1	12.59	12.42	5.1	12,052	0.04%
2022/06/22	1.3	12.64	34	12.65	12.57	-32.7	12,009	-0.27%
2022/06/21	4.5	12.77	1.5	12.75	12.83	3	11,973	0.02%
2022/06/20	15.6	12.68	1.3	12.67	12.57	14.3	12,043	0.12%
2022/06/17	7.2	12.85	0.1	12.88	12.86	7.1	11,860	0.06%
2022/06/16	1	13.08	2	13.19	12.96	-1	11,842	-0.01%
2022/06/15	13.8	13.11	0	0.00	13.09	13.8	11,843	0.12%
2022/06/14	5	13.07	3	13.05	13.14	2	12,037	0.02%
2022/06/13	4.1	13.10	0.2	13.13	13.15	4	12,258	0.03%
2022/06/10	2	13.35	0	0.00	13.41	2	12,446	0.02%
2022/06/09	0	13.47	0	0.00	13.47	0	12,650	0.00%
2022/06/08	1	13.53	2.1	13.55	13.51	-1.1	12,824	-0.01%
2022/06/07	10	13.45	0	0.00	13.44	10	13,126	0.08%
2022/06/06	4.2	13.49	0	0.00	13.51	4.2	13,322	0.03%
2022/06/02	2.2	13.48	0	0.00	13.48	2.2	14,165	0.02%
2022/06/01	2	13.60	0	0.00	13.54	2	15,123	0.01%
2022/05/31	1.5	13.39	11	13.41	13.50	-9.5	15,286	-0.06%
2022/05/30	5.7	13.34	0	0.00	13.39	5.7	15,524	0.04%
2022/05/27	2	13.15	2	13.14	13.15	0	15,641	0.00%
2022/05/26	3.2	12.99	9	13.07	12.96	-5.8	15,962	-0.04%
2022/05/25	4.4	12.98	4	13.00	13.03	0.4	16,225	0.00%
2022/05/24	11	12.96	0	0.00	12.94	11	16,892	0.07%
2022/05/23	0.1	13.02	0	0.00	13.02	0.1	16,978	0.00%
2022/05/20	1.2	13.07	1	13.06	13.07	0.2	17,528	0.00%
2022/05/19	12	12.95	1	12.92	13.00	11	17,846	0.06%
2022/05/18	11	13.18	3	13.11	13.17	8	18,042	0.04%
2022/05/17	6	13.04	2	13.05	13.03	4	18,177	0.02%
2022/05/16	10.8	13.00	3	12.98	13.04	7.8	18,336	0.04%
2022/05/13	13.1	12.98	2	12.98	12.99	11.1	18,403	0.06%
2022/05/12	21.1	13.01	21	13.03	12.94	0.1	18,659	0.00%
2022/05/11	9.1	13.17	1	13.15	13.15	8.1	18,513	0.04%
2022/05/10	9.3	13.18	23	13.17	13.28	-13.7	18,627	-0.07%
2022/05/09	18.4	13.39	0.4	13.40	13.31	18	18,728	0.10%
2022/05/06	4.1	13.60	5	13.59	13.64	-0.9	18,773	0.00%
2022/05/05	27.2	13.83	9	13.82	13.84	18.2	19,043	0.10%
2022/05/04	8	13.76	43	13.75	13.77	-35	19,436	-0.18%
2022/05/03	4.1	13.70	0	0.00	13.74	4.1	20,681	0.02%
2022/04/29	31	13.83	7	13.80	13.77	24	21,707	0.11%
2022/04/28	5	13.59	7	13.65	13.68	-2	23,029	-0.01%
2022/04/27	29.1	13.52	4	13.50	13.54	25.1	23,211	0.11%
2022/04/26	10.1	13.82	15	13.81	13.78	-4.9	23,416	-0.02%
2022/04/25	58.9	13.88	15	13.85	13.83	43.9	23,514	0.19%
2022/04/22	18.7	14.17	0	0.00	14.22	18.7	23,337	0.08%
2022/04/21	1.1	14.36	5.1	14.35	14.31	-4	24,345	-0.02%
2022/04/20	1.4	14.30	0	0.00	14.29	1.4	24,646	0.01%
2022/04/19	3.9	14.31	3	14.34	14.30	0.9	25,087	0.00%
2022/04/18	33.1	14.22	0	0.00	14.22	33.1	25,611	0.13%
2022/04/15	5.7	14.35	8	14.36	14.36	-2.3	25,950	-0.01%
2022/04/14	1	14.45	0	0.00	14.45	1	26,717	0.00%
2022/04/13	21.2	14.41	0	0.00	14.46	21.2	27,358	0.08%
2022/04/12	23.5	14.27	25	14.30	14.31	-1.5	27,514	-0.01%
2022/04/11	83.1	14.43	6	14.37	14.35	77.1	27,609	0.28%
2022/04/08	16.5	14.54	1	14.57	14.57	15.5	27,779	0.06%
2022/04/07	77.3	14.61	0	0.00	14.52	77.3	27,919	0.28%
2022/04/06	42.2	14.71	29	14.71	14.74	13.2	27,521	0.05%
2022/04/01	20.2	14.73	0	0.00	14.80	20.2	27,782	0.07%
2022/03/31	7.3	14.85	5	14.86	14.85	2.3	28,116	0.01%
2022/03/30	11.1	14.90	0	0.00	14.91	11.1	29,083	0.04%
2022/03/29	23.8	14.89	2	14.86	14.87	21.8	30,711	0.07%
2022/03/28	28.5	14.77	5	14.84	14.88	23.5	34,090	0.07%
2022/03/25	21.7	14.95	0	0.00	14.94	21.7	34,303	0.06%
2022/03/24	6	14.98	0	0.00	15.00	6	34,683	0.02%
2022/03/23	26.5	15.03	2	15.05	15.03	24.5	35,158	0.07%
2022/03/22	2	14.98	5.1	15.00	15.00	-3.1	35,562	-0.01%
2022/03/21	1.4	15.03	27	15.05	15.02	-25.6	36,100	-0.07%
2022/03/18	1	15.00	0	0.00	15.02	1	36,552	0.00%
2022/03/17	2	15.01	23	15.01	15.04	-21	37,097	-0.06%
2022/03/16	18.1	14.83	1	14.82	14.84	17.1	37,462	0.05%
2022/03/15	18	14.93	120	14.93	14.90	-102	37,772	-0.27%	大賣/鉅額交易
2022/03/14	5.4	15.03	18	15.05	15.08	-12.6	38,124	-0.03%
2022/03/11	9.3	14.96	2	14.97	14.96	7.3	38,554	0.02%
2022/03/10	0	14.99	76	14.94	15.01	-76	39,065	-0.19%
2022/03/09	7.5	14.64	3	14.68	14.67	4.5	39,452	0.01%
2022/03/08	134.5	14.59	0	0.00	14.50	134.5	39,964	0.34%	大買/鉅額交易
2022/03/07	171.4	14.80	0	0.00	14.80	171.4	39,616	0.43%	大買/鉅額交易
2022/03/04	15.4	15.13	1	15.15	15.10	14.4	39,116	0.04%
2022/03/03	5	15.21	28	15.23	15.20	-23	39,639	-0.06%
2022/03/02	6.3	15.09	2	15.11	15.15	4.3	40,119	0.01%
2022/03/01	16.3	15.12	13	15.13	15.16	3.3	40,812	0.01%
2022/02/25	97.6	14.91	2	14.97	14.94	95.6	41,173	0.23%
2022/02/24	81.1	14.90	115	15.00	14.90	-33.9	41,669	-0.08%	大賣/
2022/02/23	8	15.14	9	15.14	15.17	-1	41,549	0.00%
2022/02/22	59.5	15.02	6	15.05	15.05	53.5	42,303	0.13%
2022/02/21	19.2	15.14	43	15.21	15.25	-23.8	42,411	-0.06%
2022/02/18	14	15.07	7	15.13	15.14	7	42,931	0.02%
2022/02/17	19	15.08	15	15.09	15.06	4	43,607	0.01%
2022/02/16	6	15.03	1	15.05	15.05	5	44,456	0.01%
2022/02/15	30.4	14.93	2	14.93	14.92	28.4	45,362	0.06%
2022/02/14	23.7	14.95	1.2	14.93	14.93	22.4	46,382	0.05%
2022/02/11	17	15.05	8	15.02	15.06	9	47,122	0.02%
2022/02/10	23.4	15.09	3	15.12	15.12	20.4	48,368	0.04%
2022/02/09	10	15.04	20	15.05	15.09	-10	49,433	-0.02%
2022/02/08	44.3	14.89	0	0.00	14.91	44.3	50,559	0.09%
2022/02/07	33.7	14.60	2	14.77	14.76	31.7	51,755	0.06%
2022/01/26	42.8	14.44	2	14.44	14.45	40.8	52,789	0.08%
2022/01/25	161	14.48	0	0.00	14.40	161	53,692	0.30%	大買/鉅額交易
2022/01/24	193.2	14.59	24	14.59	14.60	169.2	52,605	0.32%	大買/鉅額交易
2022/01/21	156.9	14.84	44	14.83	14.81	112.9	51,823	0.22%	大買/鉅額交易
2022/01/20	53	14.96	6	14.96	14.97	47	50,100	0.09%
2022/01/19	57.3	14.97	11	14.95	14.95	46.3	51,588	0.09%
2022/01/18	9	15.05	6	15.08	15.03	3	52,320	0.01%
2022/01/17	59.3	14.96	12	14.97	14.98	47.3	53,986	0.09%
2022/01/14	202.5	14.98	7	14.98	14.98	195.5	55,676	0.35%	大買/鉅額交易
2022/01/13	78.3	15.05	0	0.00	15.05	78.3	54,319	0.14%
2022/01/12	51.9	15.06	22	15.05	15.05	29.9	56,033	0.05%
2022/01/11	266.7	15.06	57	15.07	15.08	209.7	57,280	0.37%	大買/鉅額交易
2022/01/10	77.8	15.08	36	15.05	15.09	41.8	58,659	0.07%
2022/01/07	148.3	15.17	21	15.17	15.15	127.3	59,872	0.21%	大買/鉅額交易
2022/01/06	53.5	15.25	1	15.26	15.25	52.5	59,994	0.09%
2022/01/05	44.7	15.30	26	15.32	15.29	18.7	61,521	0.03%
2022/01/04	144	15.30	0	0.00	15.32	144	65,853	0.22%	大買/鉅額交易
2022/01/03	114.8	15.32	3	15.31	15.29	111.8	70,130	0.16%	大買/鉅額交易
2021/12/30	19	15.41	11	15.39	15.41	8	72,010	0.01%
2021/12/29	15.5	15.35	6	15.35	15.39	9.5	79,814	0.01%
2021/12/28	36.7	15.35	44	15.35	15.35	-7.3	91,972	-0.01%
2021/12/27	94	15.29	0	0.00	15.29	94	106,629	0.09%
2021/12/24	113	15.29	0	0.00	15.24	113	130,107	0.09%	大買/鉅額交易
2021/12/23	410	15.32	20	15.29	15.28	390	161,508	0.24%	大買/鉅額交易
2021/12/22	354.1	15.46	7	15.48	15.42	347.1	214,812	0.16%	大買/鉅額交易