富邦特選高股息30 (00900)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.05
漲跌
▼0.14
漲幅
-0.86%
成交量
9,317張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	16.10	16.05	-1	22,401	0.00%
2024/05/14	0	0.00	20	16.01	15.99	-20	22,848	-0.09%
2024/05/07	0	0.00	2	15.90	15.90	-2	22,841	-0.01%
2024/05/06	0	0.00	40	15.95	15.91	-40	22,687	-0.18%
2024/04/24	1	15.35	0	0.00	15.33	1	22,862	0.00%
2024/04/10	0	0.00	2	15.97	15.98	-2	22,821	-0.01%
2024/03/27	0	0.00	40	15.88	15.97	-40	22,725	-0.18%
2024/03/08	0	0.00	2	15.36	15.36	-2	19,717	-0.01%
2024/03/07	0	0.00	4.2	15.10	15.18	-4.2	18,341	-0.02%
2024/03/06	0	0.00	6	14.76	14.82	-6	17,296	-0.03%
2024/03/01	0	0.00	35	14.43	14.40	-35	17,007	-0.21%
2024/02/26	0	0.00	10	14.38	14.44	-10	16,393	-0.06%
2024/01/19	3	13.66	0	0.00	13.70	3	15,259	0.02%
2024/01/17	5	13.64	0	0.00	13.54	5	15,089	0.03%
2023/12/20	0	0.00	0.4	13.83	13.84	-0.4	14,312	0.00%
2023/12/15	2	13.95	0.2	13.94	13.92	1.8	14,122	0.01%
2023/12/08	0	0.00	0.5	13.40	13.39	-0.5	13,116	0.00%
2023/12/06	0	0.00	12	13.36	13.34	-12	12,981	-0.09%
2023/11/28	0	0.00	1	13.14	13.13	-1	12,354	-0.01%
2023/11/16	0	0.00	30	12.88	12.86	-30	12,412	-0.24%
2023/11/15	10	13.08	50	13.09	13.07	-40	12,366	-0.32%
2023/11/08	0	0.00	6	12.99	13.01	-6	16,068	-0.04%
2023/11/06	6	12.90	0	0.00	12.92	6	18,038	0.03%
2023/10/20	0	0.00	1	12.45	12.54	-1	24,038	0.00%
2023/10/11	10	12.90	10	12.88	12.84	0	25,292	0.00%
2023/10/02	0	0.00	10	12.76	12.76	-10	25,771	-0.04%
2023/09/26	0	0.00	10	12.58	12.57	-10	26,103	-0.04%
2023/09/25	0	0.00	5	12.65	12.67	-5	26,236	-0.02%
2023/09/22	0	0.00	1	12.57	12.58	-1	26,257	0.00%
2023/09/21	3	12.51	0	0.00	12.52	3	26,349	0.01%
2023/09/20	2	12.74	0	0.00	12.68	2	26,289	0.01%
2023/09/15	0	0.00	20	12.83	12.86	-20	26,480	-0.08%
2023/09/14	25	12.77	10	12.67	12.77	15	26,393	0.06%
2023/09/12	20	12.56	0	0.00	12.58	20	26,385	0.08%
2023/09/11	5	12.49	0	0.00	12.52	5	26,478	0.02%
2023/09/04	0	0.00	20	12.56	12.56	-20	26,588	-0.08%
2023/09/01	5	12.53	7	12.52	12.51	-2	26,540	-0.01%
2023/08/31	1	12.50	0	0.00	12.52	1	26,575	0.00%
2023/08/18	0	0.00	10	12.44	12.40	-10	26,768	-0.04%
2023/08/17	1	12.43	15	12.46	12.51	-14	26,433	-0.05%
2023/08/16	5	12.44	30	12.41	12.48	-25	26,149	-0.10%
2023/08/15	45	13.14	0	0.00	13.16	45	25,533	0.18%
2023/08/14	79	12.99	15	12.98	12.98	64	24,149	0.27%
2023/08/11	0	0.00	20	13.10	13.09	-20	22,424	-0.09%
2023/08/10	43	13.13	0	0.00	13.08	43	21,483	0.20%
2023/08/09	27	13.29	10	13.41	13.30	17	20,217	0.08%
2023/08/08	18	13.37	0	0.00	13.38	18	19,182	0.09%
2023/08/07	20	13.49	5	13.40	13.52	15	17,682	0.08%
2023/08/04	15	13.24	0	0.00	13.30	15	17,109	0.09%
2023/08/02	12	13.47	0	0.00	13.30	12	16,276	0.07%
2023/07/31	3	13.58	0	0.00	13.62	3	14,827	0.02%
2023/07/28	1	13.57	0	0.00	13.67	1	14,600	0.01%
2023/07/26	2	13.42	0	0.00	13.43	2	14,570	0.01%
2023/07/25	7	13.50	22	13.50	13.47	-15	14,538	-0.10%
2023/07/21	3	13.26	5	13.39	13.34	-2	14,278	-0.01%
2023/07/20	16	13.30	0	0.00	13.28	16	14,356	0.11%
2023/07/19	2	13.18	0	0.00	13.18	2	14,338	0.01%
2023/07/18	2	13.27	0	0.00	13.37	2	14,290	0.01%
2023/05/22	0.2	11.51	0	0.00	11.50	0.2	9,495	0.00%
2023/05/08	0	0.00	1	11.32	11.32	-1	10,118	-0.01%
2023/05/05	1	11.29	0	0.00	11.30	1	10,306	0.01%
2023/05/03	0	0.00	15	11.29	11.31	-15	10,386	-0.14%
2023/04/25	3	11.21	0	0.00	11.21	3	10,246	0.03%
2023/04/11	1	11.76	0	0.00	11.76	1	9,639	0.01%
2023/03/28	1	11.61	0	0.00	11.61	1	9,700	0.01%
2023/03/23	0	0.00	2	11.72	11.73	-2	9,604	-0.02%
2023/03/22	0	0.00	5	11.71	11.71	-5	9,578	-0.05%
2023/03/20	0	0.00	5	11.58	11.59	-5	9,558	-0.05%
2023/03/16	3	11.41	0	0.00	11.42	3	9,523	0.03%
2023/03/14	4	11.52	0	0.00	11.53	4	9,464	0.04%
2023/03/13	3	11.49	0	0.00	11.64	3	9,410	0.03%
2023/03/10	4	11.66	0	0.00	11.65	4	9,297	0.04%
2023/03/07	0	0.00	5	11.78	11.81	-5	9,021	-0.06%
2023/03/01	1	11.26	0	0.00	11.38	1	8,831	0.01%
2023/02/22	2	11.17	0	0.00	11.18	2	8,537	0.02%
2023/02/17	2	11.07	0	0.00	11.08	2	8,811	0.02%
2023/02/13	3	11.20	0	0.00	11.19	3	8,832	0.03%
2023/02/08	0	0.00	1	11.38	11.37	-1	8,723	-0.01%
2023/02/06	4	11.18	0	0.00	11.17	4	8,641	0.05%
2023/01/09	1	10.72	0	0.00	10.78	1	7,844	0.01%
2022/12/27	1	10.61	0	0.00	10.57	1	8,429	0.01%
2022/12/20	2	10.50	0	0.00	10.48	2	9,732	0.02%
2022/12/08	1	10.65	0	0.00	10.65	1	11,090	0.01%
2022/12/05	4	11.00	0	0.00	10.97	4	11,234	0.04%
2022/11/18	3	10.74	0	0.00	10.68	3	12,449	0.02%
2022/10/26	1	9.73	0	0.00	9.77	1	21,434	0.00%
2022/10/21	1	9.81	0	0.00	9.79	1	21,303	0.00%
2022/09/28	3	9.97	0	0.00	9.96	3	20,229	0.01%
2022/09/21	1	10.65	0	0.00	10.63	1	19,471	0.01%
2022/09/14	1	10.82	0	0.00	10.82	1	19,211	0.01%
2022/09/08	0	0.00	2	10.71	10.71	-2	19,271	-0.01%
2022/09/07	1	10.46	0	0.00	10.50	1	19,231	0.01%
2022/09/02	1	10.76	0	0.00	10.71	1	18,827	0.01%
2022/09/01	1	10.73	0	0.00	10.75	1	18,673	0.01%
2022/08/30	2	10.89	0	0.00	10.87	2	18,236	0.01%
2022/08/29	2	10.78	0	0.00	10.79	2	18,128	0.01%
2022/08/24	3	10.86	10	10.86	10.85	-7	17,585	-0.04%
2022/08/23	13	10.92	0	0.00	10.90	13	17,298	0.08%
2022/08/22	1	10.99	0	0.00	10.99	1	16,802	0.01%
2022/08/17	9	11.01	10	11.03	11.03	-1	15,765	-0.01%
2022/08/15	5	12.50	0	0.00	12.50	5	13,429	0.04%
2022/08/12	1	12.26	0	0.00	12.28	1	12,382	0.01%
2022/08/11	2	12.24	2	12.26	12.28	0	11,914	0.00%
2022/08/10	2	12.11	10	12.09	12.14	-8	11,705	-0.07%
2022/08/09	13	12.11	0	0.00	12.15	13	11,479	0.11%
2022/08/08	2	12.19	0	0.00	12.19	2	11,267	0.02%
2022/08/04	2	12.07	0	0.00	12.10	2	11,005	0.02%
2022/08/03	1	12.29	0	0.00	12.23	1	10,744	0.01%
2022/08/02	17	12.32	0	0.00	12.64	17	9,763	0.17%
2022/07/26	0	0.00	5	11.65	11.57	-5	8,613	-0.06%
2022/07/25	5	11.70	0	0.00	11.69	5	8,672	0.06%
2022/07/20	3	11.71	0	0.00	11.66	3	9,157	0.03%
2022/07/19	1	11.54	0	0.00	11.56	1	9,625	0.01%
2022/07/12	1	11.15	0	0.00	11.15	1	10,204	0.01%
2022/07/06	2	11.34	0	0.00	11.25	2	10,648	0.02%
2022/07/05	4	11.61	0	0.00	11.62	4	11,262	0.04%
2022/07/04	1	11.55	0	0.00	11.60	1	11,371	0.01%
2022/06/30	4	12.04	0	0.00	12.01	4	11,729	0.03%
2022/06/28	1	12.40	0	0.00	12.44	1	11,762	0.01%
2022/06/17	2	12.81	0	0.00	12.86	2	11,860	0.02%
2022/06/07	1	13.46	0	0.00	13.44	1	13,126	0.01%
2022/06/06	4	13.48	0	0.00	13.51	4	13,322	0.03%
2022/04/11	0	0.00	5	14.39	14.35	-5	27,609	-0.02%
2022/03/25	2	14.96	0	0.00	14.94	2	34,303	0.01%
2022/03/24	1	14.97	0	0.00	15.00	1	34,683	0.00%
2022/03/23	2	15.05	0	0.00	15.03	2	35,158	0.01%
2022/03/22	1	14.99	0	0.00	15.00	1	35,562	0.00%
2022/03/21	5	15.03	0	0.00	15.02	5	36,100	0.01%
2022/02/24	2	15.04	0	0.00	14.90	2	41,669	0.00%
2022/02/22	0	0.00	2	15.09	15.05	-2	42,303	0.00%
2022/02/21	2	15.23	0	0.00	15.25	2	42,411	0.00%
2022/02/14	1	14.94	0	0.00	14.93	1	46,382	0.00%
2022/02/09	3	15.03	0	0.00	15.09	3	49,433	0.01%
2022/02/08	1	14.84	1	14.90	14.91	0	50,559	0.00%
2022/01/26	1	14.44	0	0.00	14.45	1	52,789	0.00%
2022/01/25	1	14.48	0	0.00	14.40	1	53,692	0.00%
2022/01/24	1	14.60	0	0.00	14.60	1	52,605	0.00%
2022/01/21	5	14.84	0	0.00	14.81	5	51,823	0.01%
2022/01/19	2	14.95	1	15.02	14.95	1	51,588	0.00%
2022/01/18	1	15.05	0	0.00	15.03	1	52,320	0.00%
2022/01/14	2	14.98	0	0.00	14.98	2	55,676	0.00%
2022/01/13	1	15.07	0	0.00	15.05	1	54,319	0.00%
2022/01/12	4	15.05	0	0.00	15.05	4	56,033	0.01%
2022/01/11	1	15.12	0	0.00	15.08	1	57,280	0.00%
2022/01/04	1	15.29	0	0.00	15.32	1	65,853	0.00%
2022/01/03	3	15.34	0	0.00	15.29	3	70,130	0.00%
2021/12/30	0.2	15.40	1	15.41	15.41	-0.9	72,010	0.00%
2021/12/27	3	15.29	13	15.28	15.29	-10	106,629	-0.01%
2021/12/24	4	15.25	0	0.00	15.24	4	130,107	0.00%
2021/12/23	11	15.30	0	0.00	15.28	11	161,508	0.01%
2021/12/22	3	15.44	2	15.45	15.42	1	214,812	0.00%