富邦特選高股息30 (00900)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	16	15.65	15.67	-16	22,664	-0.07%
2024/04/26	13	15.41	0	0.00	15.40	13	22,711	0.06%
2024/04/25	4	15.28	11	15.32	15.28	-7	22,788	-0.03%
2024/04/24	1	15.33	3	15.30	15.33	-2	22,862	-0.01%
2024/04/23	0	0.00	3	15.14	15.12	-3	22,964	-0.01%
2024/04/22	1.1	15.10	32	15.17	15.09	-30.9	23,065	-0.13%
2024/04/19	38.1	15.12	20.3	15.16	15.10	17.8	22,928	0.08%
2024/04/18	0	0.00	2	15.46	15.50	-2	22,762	-0.01%
2024/04/17	2.1	15.49	12	15.49	15.50	-9.9	22,766	-0.04%
2024/04/16	21.3	15.40	0	0.00	15.36	21.3	22,781	0.09%
2024/04/15	13	15.82	2	15.83	15.79	11	22,618	0.05%
2024/04/12	13	15.95	10	15.94	15.93	3	22,705	0.01%
2024/04/11	10	15.84	6	15.85	15.88	4	22,742	0.02%
2024/04/10	0.1	15.98	0	0.00	15.98	0.1	22,821	0.00%
2024/04/09	0	0.00	37.9	15.88	15.93	-37.9	22,919	-0.17%
2024/04/08	2.2	15.80	0	0.00	15.81	2.2	23,003	0.01%
2024/04/03	15	15.90	7	15.85	15.85	8	22,979	0.03%
2024/04/02	0	15.90	1	15.90	15.95	-1	23,035	0.00%
2024/04/01	30	15.92	16	15.89	15.85	14	23,075	0.06%
2024/03/29	10	15.88	0	0.00	16.00	10	23,220	0.04%
2024/03/27	0	0.00	15	15.94	15.97	-15	22,725	-0.07%
2024/03/26	0	15.82	12.3	15.88	15.71	-12.3	22,496	-0.05%
2024/03/25	0	0.00	33	15.84	15.81	-33	22,290	-0.15%
2024/03/22	20	15.82	3.3	15.89	15.89	16.7	22,339	0.07%
2024/03/21	12.2	16.20	0	0.00	16.14	12.2	22,115	0.06%
2024/03/20	0.5	16.29	7.5	16.30	16.17	-7	22,115	-0.03%
2024/03/19	3	16.01	77	15.91	16.08	-74	22,138	-0.33%
2024/03/18	1.6	15.46	57	15.49	15.65	-55.4	21,633	-0.26%
2024/03/15	0	0.00	2.1	15.55	15.46	-2.1	21,563	-0.01%
2024/03/14	16.3	15.73	7	15.72	15.74	9.3	21,504	0.04%
2024/03/13	1.1	15.97	48	15.97	16.06	-46.9	21,287	-0.22%
2024/03/12	0	0.00	12	15.52	15.73	-12	20,630	-0.06%
2024/03/11	11	15.28	66.2	15.30	15.30	-55.2	20,149	-0.27%
2024/03/08	20.1	15.36	21.7	15.41	15.36	-1.6	19,717	-0.01%
2024/03/07	0.1	14.94	151	15.03	15.18	-150.9	18,341	-0.82%	大賣/鉅額交易
2024/03/06	0	0.00	9	14.79	14.82	-9	17,296	-0.05%
2024/03/05	1.3	14.63	47	14.63	14.71	-45.7	17,058	-0.27%
2024/03/04	0	0.00	49	14.51	14.58	-49	17,214	-0.28%
2024/03/01	0.2	14.41	10.2	14.43	14.40	-10	17,007	-0.06%
2024/02/29	6.1	14.34	54	14.38	14.37	-47.9	16,833	-0.28%
2024/02/27	12	14.31	0.7	14.26	14.34	11.3	16,641	0.07%
2024/02/26	5	14.34	31	14.35	14.44	-26	16,393	-0.16%
2024/02/23	3	14.35	17	14.35	14.31	-14	16,017	-0.09%
2024/02/22	0.4	14.30	5	14.20	14.30	-4.6	16,015	-0.03%
2024/02/21	7	14.12	36	14.09	14.10	-29	15,760	-0.18%
2024/02/20	2	14.03	87	14.05	14.05	-85	15,657	-0.54%
2024/02/19	0	0.00	1	13.80	13.87	-1	15,367	-0.01%
2024/02/16	11.2	13.75	56	13.77	13.77	-44.8	15,564	-0.29%
2024/02/15	4	13.76	0	0.00	13.78	4	15,549	0.03%
2024/02/05	2.2	13.69	0	0.00	13.75	2.2	15,504	0.01%
2024/02/02	2.1	13.76	0	0.00	13.77	2.1	15,382	0.01%
2024/01/31	5	13.83	0.2	13.83	13.86	4.8	15,552	0.03%
2024/01/30	3	13.91	3	13.91	13.90	0	15,572	0.00%
2024/01/29	0	0.00	1	13.85	13.90	-1	15,695	-0.01%
2024/01/26	4.2	13.80	0	0.00	13.78	4.2	15,701	0.03%
2024/01/25	4	13.89	5	13.89	13.88	-1	15,781	-0.01%
2024/01/23	2	13.80	8	13.79	13.80	-6	15,512	-0.04%
2024/01/22	2.2	13.72	16.4	13.73	13.75	-14.2	15,414	-0.09%
2024/01/19	8	13.67	9	13.64	13.70	-1	15,259	-0.01%
2024/01/18	5	13.50	15	13.59	13.61	-10	15,244	-0.07%
2024/01/17	4.1	13.60	12	13.58	13.54	-7.9	15,089	-0.05%
2024/01/16	16	13.70	0	0.00	13.69	16	15,016	0.11%
2024/01/15	2	13.80	0	0.00	13.82	2	14,975	0.01%
2024/01/12	7	13.69	0	0.00	13.71	7	14,925	0.05%
2024/01/11	0	0.00	1	13.68	13.68	-1	14,856	-0.01%
2024/01/10	6.1	13.64	0	0.00	13.65	6.1	14,983	0.04%
2024/01/09	5	13.70	0	0.00	13.68	5	14,911	0.03%
2024/01/08	10.2	13.74	4	13.76	13.75	6.2	14,829	0.04%
2024/01/05	7	13.72	51	13.71	13.71	-44	14,767	-0.30%
2024/01/04	6	13.71	0	0.00	13.72	6	14,841	0.04%
2024/01/03	16	13.70	0	0.00	13.70	16	14,925	0.11%
2024/01/02	1	13.77	2	13.81	13.82	-1	14,776	-0.01%
2023/12/28	10	13.84	1	13.77	13.76	9	14,762	0.06%
2023/12/27	2	13.82	0	0.00	13.83	2	14,763	0.01%
2023/12/26	0	0.00	5	13.74	13.77	-5	14,760	-0.03%
2023/12/25	0	0.00	2	13.70	13.67	-2	14,577	-0.01%
2023/12/22	20.1	13.77	17.4	13.81	13.78	2.7	14,416	0.02%
2023/12/21	1	13.75	23	13.74	13.78	-22	14,378	-0.15%
2023/12/19	5.3	13.79	31.1	13.76	13.81	-25.8	14,248	-0.18%
2023/12/18	0	0.00	15	13.91	13.91	-15	14,213	-0.11%
2023/12/15	4	13.95	2	13.95	13.92	2	14,122	0.01%
2023/12/14	2	13.87	4	13.86	13.87	-2	13,887	-0.01%
2023/12/13	5	13.64	100	13.64	13.65	-95	13,422	-0.71%
2023/12/11	0.1	13.40	12.8	13.41	13.43	-12.8	13,246	-0.10%
2023/12/08	0	0.00	2	13.39	13.39	-2	13,116	-0.02%
2023/12/07	9	13.31	1	13.32	13.30	8	12,911	0.06%
2023/12/06	0	0.00	2	13.35	13.34	-2	12,981	-0.02%
2023/12/05	5	13.27	0	0.00	13.30	5	12,870	0.04%
2023/12/04	0	0.00	5	13.35	13.33	-5	12,866	-0.04%
2023/12/01	12	13.26	6	13.26	13.27	6	12,740	0.05%
2023/11/30	9	13.29	25	13.30	13.31	-16	12,852	-0.12%
2023/11/29	2.1	13.26	48.8	13.26	13.26	-46.8	12,812	-0.37%
2023/11/28	0	0.00	63	13.12	13.13	-63	12,354	-0.51%
2023/11/27	9	13.04	1	13.04	13.00	8	12,212	0.07%
2023/11/24	5	13.04	10	13.04	13.04	-5	12,229	-0.04%
2023/11/22	10.1	13.02	5	13.03	13.02	5.1	12,334	0.04%
2023/11/21	10.5	13.07	60	13.07	13.06	-49.5	12,526	-0.40%
2023/11/20	5	12.95	0	0.00	12.95	5	12,464	0.04%
2023/11/17	5.5	12.92	25	12.93	12.91	-19.5	12,472	-0.16%
2023/11/16	15.2	12.88	10.5	12.84	12.86	4.7	12,412	0.04%
2023/11/15	5	13.07	15	13.08	13.07	-10	12,366	-0.08%
2023/11/14	12	12.94	0	0.00	12.98	12	12,311	0.10%
2023/11/13	33.2	12.95	10	13.03	12.94	23.2	12,490	0.19%
2023/11/10	3.4	12.95	0	0.00	12.97	3.4	12,999	0.03%
2023/11/09	12.2	13.02	0	0.00	13.02	12.2	14,395	0.08%
2023/11/08	0	0.00	3	12.99	13.01	-3	16,068	-0.02%
2023/11/07	3	12.90	2	12.91	12.92	1	16,798	0.01%
2023/11/06	1	12.93	30	12.91	12.92	-29	18,038	-0.16%
2023/11/03	5.4	12.77	0	0.00	12.81	5.4	18,940	0.03%
2023/11/02	0	0.00	20	12.75	12.75	-20	20,345	-0.10%
2023/10/30	1	12.50	4	12.52	12.56	-3	22,984	-0.01%
2023/10/27	4	12.47	0	0.00	12.47	4	23,132	0.02%
2023/10/26	1.2	12.44	0	0.00	12.42	1.2	23,571	0.00%
2023/10/24	2	12.37	1	12.49	12.54	1	23,950	0.00%
2023/10/23	4.2	12.50	0	0.00	12.42	4.2	23,954	0.02%
2023/10/20	18.2	12.49	0	0.00	12.54	18.2	24,038	0.08%
2023/10/18	4.2	12.61	10	12.65	12.59	-5.8	24,192	-0.02%
2023/10/17	2	12.76	0	0.00	12.74	2	24,095	0.01%
2023/10/16	5.1	12.79	1	12.78	12.78	4.1	24,264	0.02%
2023/10/13	1	12.85	0	0.00	12.85	1	24,659	0.00%
2023/10/12	5	12.89	11	12.89	12.91	-6	24,937	-0.02%
2023/10/11	2	12.87	11	12.88	12.84	-9	25,292	-0.04%
2023/10/06	2	12.76	5	12.75	12.75	-3	25,545	-0.01%
2023/10/05	10	12.70	2	12.69	12.71	8	25,752	0.03%
2023/10/04	1	12.59	0	0.00	12.60	1	25,819	0.00%
2023/10/03	33.1	12.75	0	0.00	12.70	33.1	25,752	0.13%
2023/10/02	0	0.00	8.5	12.76	12.76	-8.5	25,771	-0.03%
2023/09/28	10	12.60	0	0.00	12.62	10	25,770	0.04%
2023/09/27	3	12.50	0	0.00	12.55	3	25,830	0.01%
2023/09/26	16	12.59	0	0.00	12.57	16	26,103	0.06%
2023/09/25	5	12.65	5	12.67	12.67	0	26,236	0.00%
2023/09/22	6	12.45	5	12.58	12.58	1	26,257	0.00%
2023/09/21	12	12.54	0	0.00	12.52	12	26,349	0.05%
2023/09/20	23	12.71	2	12.72	12.68	21	26,289	0.08%
2023/09/19	10.3	12.80	1	12.77	12.76	9.3	26,388	0.04%
2023/09/18	5.2	12.80	80	12.83	12.81	-74.8	26,396	-0.28%
2023/09/15	2	12.84	9	12.85	12.86	-7	26,480	-0.03%
2023/09/14	0.4	12.73	2	12.70	12.77	-1.6	26,393	-0.01%
2023/09/13	4	12.58	5.1	12.60	12.62	-1.1	26,299	0.00%
2023/09/12	39	12.58	2	12.55	12.58	37	26,385	0.14%
2023/09/11	5.5	12.51	4	12.49	12.52	1.5	26,478	0.01%
2023/09/08	15.4	12.59	0	0.00	12.61	15.4	26,418	0.06%
2023/09/07	1.1	12.62	13.2	12.64	12.62	-12.1	26,526	-0.05%
2023/09/06	5.2	12.67	2	12.68	12.67	3.2	26,572	0.01%
2023/09/05	11	12.60	4	12.60	12.66	7	26,641	0.03%
2023/09/04	1.4	12.55	0	0.00	12.56	1.4	26,588	0.01%
2023/09/01	4	12.50	1	12.51	12.51	3	26,540	0.01%
2023/08/31	0	0.00	1	12.53	12.52	-1	26,575	0.00%
2023/08/30	1	12.50	2.6	12.50	12.51	-1.6	26,616	-0.01%
2023/08/29	0.1	12.37	6	12.37	12.43	-5.9	26,940	-0.02%
2023/08/28	8.5	12.34	6	12.35	12.36	2.5	26,906	0.01%
2023/08/25	58	12.40	0	0.00	12.38	58	26,873	0.22%
2023/08/24	13.1	12.56	1	12.55	12.52	12.1	26,757	0.05%
2023/08/23	1	12.40	60	12.44	12.47	-59	26,778	-0.22%
2023/08/22	6	12.40	0	0.00	12.40	6	26,801	0.02%
2023/08/21	4.4	12.42	1	12.46	12.40	3.4	26,836	0.01%
2023/08/18	12	12.41	110	12.37	12.40	-98	26,768	-0.37%	大賣/
2023/08/17	1.4	12.37	2	12.38	12.51	-0.6	26,433	0.00%
2023/08/16	38.3	12.44	55	12.43	12.48	-16.7	26,149	-0.06%
2023/08/15	105.2	13.12	12	13.15	13.16	93.2	25,533	0.36%	大買/
2023/08/14	275.2	13.02	95	13.06	12.98	180.2	24,149	0.75%	大買/鉅額交易
2023/08/11	92.7	13.13	103	13.08	13.09	-10.3	22,424	-0.05%	大賣/
2023/08/10	202.3	13.08	66	13.11	13.08	136.3	21,483	0.63%	大買/鉅額交易
2023/08/09	146.2	13.33	62	13.28	13.30	84.2	20,217	0.42%	大買/
2023/08/08	115.5	13.40	61	13.38	13.38	54.5	19,182	0.28%	大買/
2023/08/07	61	13.42	23.5	13.42	13.52	37.5	17,682	0.21%
2023/08/04	48	13.25	18	13.28	13.30	30	17,109	0.18%
2023/08/02	101.3	13.50	4	13.60	13.30	97.3	16,276	0.60%	大買/
2023/08/01	13	13.50	0	0.00	13.59	13	14,944	0.09%
2023/07/31	33	13.70	25	13.81	13.62	8	14,827	0.05%
2023/07/28	2	13.66	27	13.66	13.67	-25	14,600	-0.17%
2023/07/25	21.2	13.51	2	13.52	13.47	19.2	14,538	0.13%
2023/07/24	2	13.41	7	13.40	13.44	-5	14,358	-0.03%
2023/07/21	3	13.20	15	13.12	13.34	-12	14,278	-0.08%
2023/07/20	0	13.26	3	13.27	13.28	-3	14,356	-0.02%
2023/07/19	0	13.37	5	13.18	13.18	-5	14,338	-0.03%
2023/07/18	0	0.00	8	13.33	13.37	-8	14,290	-0.06%
2023/07/17	22	13.44	3.9	13.47	13.46	18.1	13,898	0.13%
2023/07/14	0	0.00	9	13.30	13.44	-9	13,617	-0.07%
2023/07/13	17	13.18	51.8	13.20	13.09	-34.8	13,153	-0.26%
2023/07/12	0	0.00	5	12.88	12.86	-5	12,687	-0.04%
2023/07/11	4	12.67	11	12.68	12.66	-7	12,435	-0.06%
2023/07/10	1	12.39	0	0.00	12.38	1	12,277	0.01%
2023/07/06	0	0.00	9	12.55	12.50	-9	12,227	-0.07%
2023/07/05	0	0.00	10	12.56	12.56	-10	12,092	-0.08%
2023/07/04	3	12.65	23	12.62	12.62	-20	11,962	-0.17%
2023/07/03	0	0.00	39	12.46	12.46	-39	11,721	-0.33%
2023/06/29	3	12.10	10	12.11	12.10	-7	11,487	-0.06%
2023/06/28	20	12.04	0	0.00	12.02	20	11,363	0.18%
2023/06/26	2	12.17	5	12.15	12.16	-3	11,068	-0.03%
2023/06/21	9	12.25	1	12.27	12.31	8	11,006	0.07%
2023/06/20	3	12.19	0	0.00	12.20	3	10,842	0.03%
2023/06/19	0	0.00	41	12.30	12.27	-41	10,729	-0.38%
2023/06/16	1	12.42	1	12.38	12.35	0	10,579	0.00%
2023/06/15	10	12.40	6	12.43	12.43	4	10,414	0.04%
2023/06/14	2	12.30	0	0.00	12.30	2	10,234	0.02%
2023/06/13	0	0.00	5	12.20	12.22	-5	10,203	-0.05%
2023/06/12	0	0.00	17	12.12	12.12	-17	10,077	-0.17%
2023/06/09	2	12.08	0	0.00	12.12	2	9,995	0.02%
2023/06/08	4.1	12.00	0	0.00	12.00	4.1	9,950	0.04%
2023/06/05	0	0.00	1	12.09	12.05	-1	10,141	-0.01%
2023/06/02	0	0.00	2	12.00	12.00	-2	10,147	-0.02%
2023/05/31	0	0.00	1	11.86	11.84	-1	9,866	-0.01%
2023/05/30	0.2	11.83	0	0.00	11.84	0.2	9,872	0.00%
2023/05/29	0	0.00	3	11.86	11.87	-3	9,799	-0.03%
2023/05/25	0	0.00	8	11.65	11.64	-8	9,628	-0.08%
2023/05/23	0	0.00	5.1	11.57	11.55	-5.1	9,528	-0.05%
2023/05/19	0	0.00	1	11.48	11.50	-1	9,538	-0.01%
2023/05/18	0	0.00	1	11.33	11.42	-1	9,505	-0.01%
2023/05/15	0	0.00	13	11.17	11.17	-13	9,742	-0.13%
2023/05/10	2.1	11.22	0	0.00	11.23	2.1	9,911	0.02%
2023/05/05	2	11.30	0	0.00	11.30	2	10,306	0.02%
2023/05/04	0	0.00	10	11.33	11.33	-10	10,519	-0.10%
2023/05/03	6	11.29	1.6	11.27	11.31	4.4	10,386	0.04%
2023/05/02	2	11.39	0	0.00	11.42	2	10,081	0.02%
2023/04/26	2	11.16	0	0.00	11.19	2	10,281	0.02%
2023/04/25	8.2	11.23	10	11.35	11.21	-1.8	10,246	-0.02%
2023/04/24	2	11.44	5	11.44	11.46	-3	10,025	-0.03%
2023/04/21	5.7	11.43	15	11.60	11.40	-9.3	9,973	-0.09%
2023/04/20	2	11.59	0	0.00	11.58	2	9,844	0.02%
2023/04/19	1.3	11.68	0	0.00	11.65	1.3	9,888	0.01%
2023/04/18	1	11.76	0	0.00	11.71	1	9,851	0.01%
2023/04/17	0	0.00	1	11.80	11.80	-1	9,777	-0.01%
2023/04/14	2	11.76	7	11.75	11.78	-5	9,748	-0.05%
2023/04/13	1.3	11.77	1.5	11.74	11.71	-0.2	9,738	0.00%
2023/04/12	10	11.76	15	11.81	11.81	-5	9,679	-0.05%
2023/04/10	1	11.70	15	11.70	11.72	-14	9,713	-0.14%
2023/04/07	2	11.68	28	11.69	11.70	-26	9,695	-0.27%
2023/03/31	0	0.00	10	11.75	11.71	-10	9,670	-0.10%
2023/03/30	3	11.65	2	11.63	11.65	1	9,635	0.01%
2023/03/28	0.4	11.65	0	0.00	11.61	0.4	9,700	0.00%
2023/03/27	2	11.74	1	11.72	11.75	1	9,645	0.01%
2023/03/24	0	0.00	5	11.72	11.75	-5	9,634	-0.05%
2023/03/22	1	11.68	0	0.00	11.71	1	9,578	0.01%
2023/03/21	1	11.62	0	0.00	11.60	1	9,550	0.01%
2023/03/20	2	11.58	5	11.60	11.59	-3	9,558	-0.03%
2023/03/17	5	11.56	26	11.58	11.59	-21	9,502	-0.22%
2023/03/16	0.6	11.45	2	11.43	11.42	-1.5	9,523	-0.02%
2023/03/15	1	11.58	0	0.00	11.52	1	9,458	0.01%
2023/03/14	1	11.50	0	0.00	11.53	1	9,464	0.01%
2023/03/13	3	11.57	8	11.61	11.64	-5	9,410	-0.05%
2023/03/10	3.5	11.68	0	0.00	11.65	3.5	9,297	0.04%
2023/03/09	0	0.00	6	11.80	11.79	-6	9,268	-0.06%
2023/03/08	3.2	11.74	0	0.00	11.76	3.2	9,189	0.03%
2023/03/07	0	0.00	30	11.78	11.81	-30	9,021	-0.33%
2023/03/06	6	11.71	12	11.69	11.73	-6	8,917	-0.07%
2023/03/03	2	11.52	10	11.56	11.57	-8	8,950	-0.09%
2023/03/02	0	0.00	3.8	11.43	11.46	-3.8	8,937	-0.04%
2023/03/01	0	0.00	30.6	11.27	11.38	-30.6	8,831	-0.35%
2023/02/23	0	0.00	4.2	11.36	11.36	-4.2	8,633	-0.05%
2023/02/22	11	11.16	0	0.00	11.18	11	8,537	0.13%
2023/02/21	10	11.25	10	11.24	11.27	0	8,598	0.00%
2023/02/20	12	11.14	4	11.10	11.14	8	8,705	0.09%
2023/02/17	5	11.10	2	11.09	11.08	3	8,811	0.03%
2023/02/16	0	0.00	2	11.16	11.16	-2	8,839	-0.02%
2023/02/15	14.3	11.21	0	0.00	11.21	14.3	8,922	0.16%
2023/02/14	0.2	11.34	5	11.32	11.31	-4.9	8,802	-0.06%
2023/02/13	14.1	11.18	0	0.00	11.19	14.1	8,832	0.16%
2023/02/10	12	11.29	2	11.29	11.29	10	8,742	0.11%
2023/02/09	0.5	11.37	0	0.00	11.35	0.5	8,739	0.01%
2023/02/08	2	11.39	3	11.31	11.37	-1	8,723	-0.01%
2023/02/07	1	11.20	10	11.22	11.21	-9	8,607	-0.10%
2023/02/06	18	11.20	0	0.00	11.17	18	8,641	0.21%
2023/02/03	5.1	11.36	14.9	11.33	11.33	-9.8	8,423	-0.12%
2023/02/02	0.7	11.20	23.4	11.23	11.28	-22.7	8,158	-0.28%
2023/02/01	0	0.00	5	11.07	11.10	-5	7,892	-0.06%
2023/01/31	0.3	11.02	0	0.00	11.00	0.3	7,823	0.00%
2023/01/30	13	10.98	7.6	11.00	11.00	5.4	7,671	0.07%
2023/01/17	0	0.00	1	10.73	10.75	-1	7,516	-0.01%
2023/01/16	0	0.00	10	10.73	10.71	-10	7,590	-0.13%
2023/01/13	25.4	10.75	0	0.00	10.72	25.4	7,581	0.34%
2023/01/12	50	10.80	0	0.00	10.76	50	7,579	0.66%
2023/01/09	1	10.69	0	0.00	10.78	1	7,844	0.01%
2023/01/06	2	10.61	0	0.00	10.60	2	7,836	0.03%
2023/01/04	0.3	10.46	0	0.00	10.42	0.3	8,121	0.00%
2022/12/28	1.8	10.40	0	0.00	10.35	1.8	8,490	0.02%
2022/12/27	0	0.00	3	10.55	10.57	-3	8,429	-0.04%
2022/12/26	0.1	10.56	0	0.00	10.52	0.1	8,520	0.00%
2022/12/23	0.5	10.57	0	0.00	10.58	0.5	8,775	0.01%
2022/12/21	5	10.51	0	0.00	10.51	5	9,542	0.05%
2022/12/20	3.3	10.55	0	0.00	10.48	3.3	9,732	0.03%
2022/12/19	0	0.00	4	10.65	10.64	-4	10,107	-0.04%
2022/12/16	2	10.70	3	10.71	10.71	-1	10,245	-0.01%
2022/12/15	6.2	10.76	0	0.00	10.81	6.2	10,453	0.06%
2022/12/14	0.5	10.76	0	0.00	10.76	0.5	10,616	0.00%
2022/12/12	5.2	10.59	0	0.00	10.70	5.2	10,881	0.05%
2022/12/09	15	10.71	0	0.00	10.72	15	10,987	0.14%
2022/12/08	6	10.58	0	0.00	10.65	6	11,090	0.05%
2022/12/07	2	10.67	72	10.69	10.68	-70	11,147	-0.63%
2022/12/06	4	10.94	20	10.89	10.80	-16	11,202	-0.14%
2022/12/05	1	11.01	10	11.00	10.97	-9	11,234	-0.08%
2022/12/01	1.1	10.97	12	10.98	10.97	-10.9	11,376	-0.10%
2022/11/30	0	0.00	31	10.83	10.87	-31	11,397	-0.27%
2022/11/29	2.2	10.70	0	0.00	10.77	2.2	11,505	0.02%
2022/11/28	0	0.00	2	10.77	10.74	-2	11,658	-0.02%
2022/11/25	1	10.84	0	0.00	10.78	1	11,927	0.01%
2022/11/24	0	0.00	25	10.76	10.81	-25	11,832	-0.21%
2022/11/23	2	10.68	3	10.68	10.68	-1	11,854	-0.01%
2022/11/21	0.2	10.68	3	10.66	10.63	-2.8	12,353	-0.02%
2022/11/18	0	0.00	6	10.69	10.68	-6	12,449	-0.05%
2022/11/16	1	10.57	2	10.67	10.68	-1	13,079	-0.01%
2022/11/14	5	10.70	7	10.65	10.70	-2	13,468	-0.01%
2022/11/10	0.2	10.39	2	10.35	10.35	-1.9	15,104	-0.01%
2022/11/09	2	10.36	1	10.37	10.37	1	15,946	0.01%
2022/11/08	2.6	10.31	0	0.00	10.27	2.6	16,913	0.02%
2022/11/07	5	10.06	0	0.00	10.22	5	17,373	0.03%
2022/11/04	0	0.00	1	10.00	10.04	-1	17,530	-0.01%
2022/11/03	2	9.87	2	9.92	9.98	0	17,736	0.00%
2022/11/02	1	9.94	0	0.00	9.96	1	17,980	0.01%
2022/10/31	0.1	9.85	0	0.00	9.82	0.1	18,451	0.00%
2022/10/28	1	9.78	0	0.00	9.77	1	18,832	0.01%
2022/10/26	0.3	9.78	0	0.00	9.77	0.3	21,434	0.00%
2022/10/25	3	9.73	0	0.00	9.73	3	21,435	0.01%
2022/10/21	2.3	9.82	1	9.84	9.79	1.3	21,303	0.01%
2022/10/20	1	9.75	0	0.00	9.83	1	21,277	0.00%
2022/10/19	0.1	9.91	0	0.00	9.90	0.1	21,231	0.00%
2022/10/17	0	0.00	2	9.69	9.75	-2	21,196	-0.01%
2022/10/14	1	9.79	0	0.00	9.78	1	21,057	0.00%
2022/10/13	6.5	9.67	0	0.00	9.65	6.5	21,031	0.03%
2022/10/12	9	9.83	0	0.00	9.86	9	20,866	0.04%
2022/10/11	6.1	9.88	0	0.00	9.87	6.1	20,827	0.03%
2022/10/07	0.1	10.11	0	0.00	10.07	0.1	20,655	0.00%
2022/10/06	0	0.00	1	10.22	10.22	-1	20,616	0.00%
2022/10/05	3	10.25	2	10.26	10.22	1	20,674	0.00%
2022/10/04	1	10.09	10	10.13	10.15	-9	20,661	-0.04%
2022/10/03	11	9.92	0	0.00	9.92	11	20,582	0.05%
2022/09/30	12.2	9.88	1	9.88	9.97	11.2	20,603	0.05%
2022/09/29	5.3	10.00	5.7	10.06	10.00	-0.5	20,423	0.00%
2022/09/28	9	10.01	0	0.00	9.96	9	20,229	0.04%
2022/09/27	0.1	10.18	0	0.00	10.21	0.1	19,811	0.00%
2022/09/26	2.1	10.26	0	0.00	10.23	2.1	19,874	0.01%
2022/09/23	8.6	10.51	0	0.00	10.52	8.6	19,643	0.04%
2022/09/22	12.1	10.47	0	0.00	10.55	12.1	19,670	0.06%
2022/09/21	8	10.64	0	0.00	10.63	8	19,471	0.04%
2022/09/20	4	10.75	0	0.00	10.76	4	19,344	0.02%
2022/09/19	1.1	10.79	0	0.00	10.77	1.1	19,293	0.01%
2022/09/16	13	10.89	0	0.00	10.85	13	19,181	0.07%
2022/09/15	2.4	10.92	0	0.00	10.95	2.4	19,226	0.01%
2022/09/14	6	10.81	0	0.00	10.82	6	19,211	0.03%
2022/09/13	5	10.95	0	0.00	10.95	5	19,170	0.03%
2022/09/12	15	10.87	0	0.00	10.86	15	19,251	0.08%
2022/09/08	11	10.62	0	0.00	10.71	11	19,271	0.06%
2022/09/07	22.8	10.50	5	10.50	10.50	17.8	19,231	0.09%
2022/09/06	14	10.64	0	0.00	10.63	14	19,057	0.07%
2022/09/05	15	10.65	0	0.00	10.67	15	18,906	0.08%
2022/09/02	42	10.73	0	0.00	10.71	42	18,827	0.22%
2022/09/01	4	10.75	0	0.00	10.75	4	18,673	0.02%
2022/08/31	10	10.90	0	0.00	10.91	10	18,331	0.05%
2022/08/30	3	10.82	0	0.00	10.87	3	18,236	0.02%
2022/08/29	33.1	10.78	0	0.00	10.79	33.1	18,128	0.18%
2022/08/26	6.1	11.03	0	0.00	11.02	6.1	17,757	0.03%
2022/08/25	2.5	10.91	4	10.92	10.94	-1.5	17,636	-0.01%
2022/08/24	7.2	10.87	0	0.00	10.85	7.2	17,585	0.04%
2022/08/23	29	10.93	0	0.00	10.90	29	17,298	0.17%
2022/08/22	6	10.99	30	11.00	10.99	-24	16,802	-0.14%
2022/08/19	19	11.06	0	0.00	11.05	19	16,416	0.12%
2022/08/18	25.2	11.00	2	11.00	11.03	23.2	16,155	0.14%
2022/08/17	56.4	11.02	0.1	11.05	11.03	56.3	15,765	0.36%
2022/08/16	6	11.37	11	11.30	11.38	-5	14,340	-0.03%
2022/08/15	187	12.46	143.3	12.49	12.50	43.7	13,429	0.33%	大買/大賣/
2022/08/12	35	12.25	0	0.00	12.28	35	12,382	0.28%
2022/08/11	5	12.25	1	12.27	12.28	4	11,914	0.03%
2022/08/10	6	12.12	0	0.00	12.14	6	11,705	0.05%
2022/08/09	15	12.16	0	12.16	12.15	15	11,479	0.13%
2022/08/08	11	12.17	0	0.00	12.19	11	11,267	0.10%
2022/08/04	27	12.06	6	12.06	12.10	21	11,005	0.19%
2022/08/03	35.9	12.24	15	12.25	12.23	20.9	10,744	0.19%
2022/08/02	47	12.50	34	12.47	12.64	13	9,763	0.13%
2022/08/01	1	11.72	2	11.70	11.74	-1	8,471	-0.01%
2022/07/28	1	11.57	0	0.00	11.57	1	8,586	0.01%
2022/07/27	2	11.51	0	0.00	11.58	2	8,556	0.02%
2022/07/26	1	11.67	1	11.57	11.57	0	8,613	0.00%
2022/07/25	3	11.67	10	11.67	11.69	-7	8,672	-0.08%
2022/07/22	5	11.68	5	11.70	11.70	0	8,741	0.00%
2022/07/21	0	0.00	6	11.64	11.73	-6	9,004	-0.07%
2022/07/20	15	11.70	8	11.67	11.66	7	9,157	0.08%
2022/07/19	1	11.49	2	11.56	11.56	-1	9,625	-0.01%
2022/07/18	1	11.48	2	11.55	11.56	-1	9,807	-0.01%
2022/07/15	1	11.35	0	0.00	11.37	1	9,824	0.01%
2022/07/14	3	11.43	2	11.41	11.42	1	9,895	0.01%
2022/07/13	22	11.45	2	11.44	11.41	20	9,953	0.20%
2022/07/12	8	11.14	0	0.00	11.15	8	10,204	0.08%
2022/07/11	0.1	11.47	1	11.43	11.44	-1	10,279	-0.01%
2022/07/08	1	11.46	3	11.49	11.49	-2	10,320	-0.02%
2022/07/07	0	0.00	5	11.30	11.39	-5	10,358	-0.05%
2022/07/06	12	11.36	0	0.00	11.25	12	10,648	0.11%
2022/07/05	3	11.55	1	11.73	11.62	2	11,262	0.02%
2022/07/04	1	11.60	5	11.71	11.60	-4	11,371	-0.04%
2022/07/01	4	11.88	12	11.93	11.69	-8	11,771	-0.07%
2022/06/30	15.2	12.01	1	12.02	12.01	14.2	11,729	0.12%
2022/06/29	0.2	12.34	0	0.00	12.32	0.2	11,738	0.00%
2022/06/28	4	12.46	0	0.00	12.44	4	11,762	0.03%
2022/06/27	10	12.61	0	0.00	12.56	10	11,797	0.08%
2022/06/23	2	12.43	1	12.48	12.42	1	12,052	0.01%
2022/06/22	3.2	12.67	0	0.00	12.57	3.2	12,009	0.03%
2022/06/21	1	12.85	5.2	12.82	12.83	-4.2	11,973	-0.03%
2022/06/20	7.2	12.67	16	12.58	12.57	-8.8	12,043	-0.07%
2022/06/17	8	12.85	2	12.84	12.86	6	11,860	0.05%
2022/06/16	2	13.01	0	0.00	12.96	2	11,842	0.02%
2022/06/15	4	13.16	0	0.00	13.09	4	11,843	0.03%
2022/06/14	1	13.15	0.1	13.20	13.14	0.9	12,037	0.01%
2022/06/13	5.2	13.11	0	0.00	13.15	5.2	12,258	0.04%
2022/06/10	10	13.38	0	0.00	13.41	10	12,446	0.08%
2022/06/08	3	13.53	0	0.00	13.51	3	12,824	0.02%
2022/06/07	2	13.45	0	0.00	13.44	2	13,126	0.02%
2022/06/06	1	13.53	1	13.48	13.51	0	13,322	0.00%
2022/06/02	3	13.49	0	0.00	13.48	3	14,165	0.02%
2022/06/01	0.6	13.58	5.5	13.56	13.54	-4.9	15,123	-0.03%
2022/05/31	1	13.47	0	0.00	13.50	1	15,286	0.01%
2022/05/30	1	13.35	0.5	13.31	13.39	0.5	15,524	0.00%
2022/05/27	6.2	13.16	1.2	13.15	13.15	5	15,641	0.03%
2022/05/25	1	12.96	0.3	13.00	13.03	0.7	16,225	0.00%
2022/05/24	8	12.97	0	0.00	12.94	8	16,892	0.05%
2022/05/23	7	13.01	0	0.00	13.02	7	16,978	0.04%
2022/05/20	0	0.00	5.3	13.04	13.07	-5.3	17,528	-0.03%
2022/05/19	2	12.94	0	0.00	13.00	2	17,846	0.01%
2022/05/18	4	13.08	0	0.00	13.17	4	18,042	0.02%
2022/05/16	1	12.95	10	13.00	13.04	-9	18,336	-0.05%
2022/05/13	7	12.97	10	12.99	12.99	-3	18,403	-0.02%
2022/05/12	9	13.01	12	13.06	12.94	-3	18,659	-0.02%
2022/05/11	4	13.15	0	0.00	13.15	4	18,513	0.02%
2022/05/10	24.1	13.22	0	0.00	13.28	24.1	18,627	0.13%
2022/05/09	9	13.37	1	13.35	13.31	8	18,728	0.04%
2022/05/06	10	13.59	6	13.60	13.64	4	18,773	0.02%
2022/05/05	5	13.85	0	0.00	13.84	5	19,043	0.03%
2022/05/04	0	0.00	10	13.73	13.77	-10	19,436	-0.05%
2022/04/29	1.1	13.79	1	13.78	13.77	0.1	21,707	0.00%
2022/04/28	14	13.54	15	13.65	13.68	-1	23,029	0.00%
2022/04/27	23	13.49	23	13.50	13.54	0	23,211	0.00%
2022/04/26	16	13.80	0	0.00	13.78	16	23,416	0.07%
2022/04/25	30	13.86	80	13.90	13.83	-50	23,514	-0.21%
2022/04/22	7	14.17	0	0.00	14.22	7	23,337	0.03%
2022/04/21	1.1	14.35	10.5	14.33	14.31	-9.4	24,345	-0.04%
2022/04/20	28	14.27	0	0.00	14.29	28	24,646	0.11%
2022/04/19	1	14.31	10	14.33	14.30	-9	25,087	-0.04%
2022/04/18	36.1	14.24	0	0.00	14.22	36.1	25,611	0.14%
2022/04/15	5	14.38	0	0.00	14.36	5	25,950	0.02%
2022/04/13	1.5	14.41	0.5	14.50	14.46	1	27,358	0.00%
2022/04/12	36.2	14.27	0	0.00	14.31	36.2	27,514	0.13%
2022/04/11	60	14.41	10	14.54	14.35	50	27,609	0.18%
2022/04/08	12	14.55	20	14.55	14.57	-8	27,779	-0.03%
2022/04/07	78	14.59	0	0.00	14.52	78	27,919	0.28%
2022/04/06	2	14.73	0	0.00	14.74	2	27,521	0.01%
2022/04/01	6	14.74	0	0.00	14.80	6	27,782	0.02%
2022/03/31	12	14.86	0	0.00	14.85	12	28,116	0.04%
2022/03/29	9	14.85	0	0.00	14.87	9	30,711	0.03%
2022/03/28	23	14.77	10	14.78	14.88	13	34,090	0.04%
2022/03/25	4	14.93	0	0.00	14.94	4	34,303	0.01%
2022/03/24	15	14.98	1	15.00	15.00	14	34,683	0.04%
2022/03/22	5.8	15.01	32	14.99	15.00	-26.2	35,562	-0.07%
2022/03/21	4	15.04	11	15.05	15.02	-7	36,100	-0.02%
2022/03/18	2.1	15.01	0	0.00	15.02	2.1	36,552	0.01%
2022/03/17	5	14.99	6	15.04	15.04	-1	37,097	0.00%
2022/03/16	34	14.81	0	0.00	14.84	34	37,462	0.09%
2022/03/15	14	14.93	1	14.93	14.90	13	37,772	0.03%
2022/03/14	3	15.06	0	0.00	15.08	3	38,124	0.01%
2022/03/11	4	14.97	17	14.94	14.96	-13	38,554	-0.03%
2022/03/10	5	14.99	21	14.98	15.01	-16	39,065	-0.04%
2022/03/09	18	14.62	8	14.60	14.67	10	39,452	0.03%
2022/03/08	26	14.58	0	0.00	14.50	26	39,964	0.07%
2022/03/07	67.2	14.80	1	14.91	14.80	66.2	39,616	0.17%
2022/03/04	4	15.13	10	15.17	15.10	-6	39,116	-0.02%
2022/03/03	2	15.20	2	15.21	15.20	0	39,639	0.00%
2022/03/02	19	15.09	2	15.16	15.15	17	40,119	0.04%
2022/03/01	7	15.10	41.5	15.15	15.16	-34.5	40,812	-0.08%
2022/02/25	12.2	14.93	6	14.90	14.94	6.2	41,173	0.02%
2022/02/24	57.4	14.95	3	15.00	14.90	54.4	41,669	0.13%
2022/02/23	5.1	15.12	0.5	15.20	15.17	4.6	41,549	0.01%
2022/02/22	10.4	14.99	1	14.96	15.05	9.4	42,303	0.02%
2022/02/21	0	0.00	5	15.11	15.25	-5	42,411	-0.01%
2022/02/18	11	15.13	10	15.10	15.14	1	42,931	0.00%
2022/02/17	3	15.08	1	15.09	15.06	2	43,607	0.00%
2022/02/16	1.5	15.02	0	0.00	15.05	1.5	44,456	0.00%
2022/02/15	22.2	14.96	0	0.00	14.92	22.2	45,362	0.05%
2022/02/14	27.2	14.91	0	0.00	14.93	27.2	46,382	0.06%
2022/02/11	9	15.06	21	15.07	15.06	-12	47,122	-0.03%
2022/02/10	31	15.08	2	15.10	15.12	29	48,368	0.06%
2022/02/09	16	15.03	5	15.03	15.09	11	49,433	0.02%
2022/02/08	7	14.90	35	14.85	14.91	-28	50,559	-0.06%
2022/02/07	22.3	14.58	0	0.00	14.76	22.3	51,755	0.04%
2022/01/26	13.1	14.46	6	14.44	14.45	7.1	52,789	0.01%
2022/01/25	91.1	14.47	0	0.00	14.40	91.1	53,692	0.17%
2022/01/24	137	14.60	21	14.58	14.60	116	52,605	0.22%	大買/鉅額交易
2022/01/21	82	14.84	0	0.00	14.81	82	51,823	0.16%
2022/01/20	30	14.96	7	14.98	14.97	23	50,100	0.05%
2022/01/19	37	14.98	0	0.00	14.95	37	51,588	0.07%
2022/01/18	14	15.05	0	0.00	15.03	14	52,320	0.03%
2022/01/17	25.2	14.97	0	0.00	14.98	25.2	53,986	0.05%
2022/01/14	77.2	14.98	0	0.00	14.98	77.2	55,676	0.14%
2022/01/13	42	15.05	0	0.00	15.05	42	54,319	0.08%
2022/01/12	42.2	15.06	0	0.00	15.05	42.2	56,033	0.08%
2022/01/11	22.1	15.09	0	0.00	15.08	22.1	57,280	0.04%
2022/01/10	58	15.08	2	15.07	15.09	56	58,659	0.10%
2022/01/07	64	15.17	5	15.14	15.15	59	59,872	0.10%
2022/01/06	23.5	15.25	0	0.00	15.25	23.5	59,994	0.04%
2022/01/05	13	15.30	10	15.31	15.29	3	61,521	0.00%
2022/01/04	42	15.29	0	0.00	15.32	42	65,853	0.06%
2022/01/03	33.1	15.33	2	15.34	15.29	31.1	70,130	0.04%
2021/12/30	16	15.40	0	0.00	15.41	16	72,010	0.02%
2021/12/29	23	15.36	7	15.35	15.39	16	79,814	0.02%
2021/12/28	16.1	15.35	1	15.36	15.35	15.1	91,972	0.02%
2021/12/27	12.6	15.29	0	0.00	15.29	12.6	106,629	0.01%
2021/12/24	115.5	15.27	3	15.29	15.24	112.5	130,107	0.09%	大買/鉅額交易
2021/12/23	105.6	15.33	12	15.30	15.28	93.6	161,508	0.06%	大買/
2021/12/22	138	15.47	107	15.50	15.42	31	214,812	0.01%	大買/大賣/