富邦特選高股息30 (00900)-凱基-雙和券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▲0.16
漲幅
+1.02%
成交量
22,236張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	15.94	15.91	-5	22,687	-0.02%
2024/05/03	0	0.00	1	15.76	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	2	15.76	15.79	-2	22,507	-0.01%
2024/04/30	1	15.64	4	15.62	15.60	-3	22,532	-0.01%
2024/04/29	0	0.00	1	15.63	15.67	-1	22,664	0.00%
2024/04/25	0	0.00	50	15.33	15.28	-50	22,788	-0.22%
2024/04/24	1	15.32	20	15.30	15.33	-19	22,862	-0.08%
2024/04/23	0	0.00	1	15.12	15.12	-1	22,964	0.00%
2024/04/22	1	15.10	0	0.00	15.09	1	23,065	0.00%
2024/04/19	2	15.14	2	15.19	15.10	0	22,928	0.00%
2024/04/16	3	15.31	0	0.00	15.36	3	22,781	0.01%
2024/04/15	0.5	15.80	2	15.83	15.79	-1.5	22,618	-0.01%
2024/04/12	0	0.00	1	15.89	15.93	-1	22,705	0.00%
2024/04/10	0	0.00	3	15.98	15.98	-3	22,821	-0.01%
2024/04/08	0	0.00	4	15.79	15.81	-4	23,003	-0.02%
2024/04/02	0	0.00	2.7	15.94	15.95	-2.7	23,035	-0.01%
2024/04/01	10	15.91	4	15.89	15.85	6	23,075	0.03%
2024/03/29	0	0.00	5	16.00	16.00	-5	23,220	-0.02%
2024/03/28	0	0.00	1.4	16.08	15.98	-1.4	23,050	-0.01%
2024/03/27	0	0.00	66	15.86	15.97	-66	22,725	-0.29%
2024/03/26	0.6	15.59	5	15.71	15.71	-4.4	22,496	-0.02%
2024/03/25	0	0.00	53	15.80	15.81	-53	22,290	-0.24%
2024/03/22	0.2	15.85	0	0.00	15.89	0.2	22,339	0.00%
2024/03/21	0	0.00	11.5	16.19	16.14	-11.5	22,115	-0.05%
2024/03/20	0	0.00	1.5	16.35	16.17	-1.5	22,115	-0.01%
2024/03/19	0	0.00	3	15.97	16.08	-3	22,138	-0.01%
2024/03/18	0	0.00	5	15.49	15.65	-5	21,633	-0.02%
2024/03/15	2.4	15.55	10	15.59	15.46	-7.6	21,563	-0.04%
2024/03/14	0	0.00	4	15.81	15.74	-4	21,504	-0.02%
2024/03/13	27	16.02	10	16.00	16.06	17	21,287	0.08%
2024/03/12	0	0.00	48	15.62	15.73	-48	20,630	-0.23%
2024/03/11	2.1	15.29	27	15.28	15.30	-24.9	20,149	-0.12%
2024/03/08	7	15.30	55	15.41	15.36	-48	19,717	-0.24%
2024/03/07	0	0.00	61	15.07	15.18	-61	18,341	-0.33%
2024/03/06	0	0.00	3	14.74	14.82	-3	17,296	-0.02%
2024/03/05	0	0.00	2	14.70	14.71	-2	17,058	-0.01%
2024/03/04	3	14.47	1	14.49	14.58	2	17,214	0.01%
2024/02/29	0	0.00	20	14.37	14.37	-20	16,833	-0.12%
2024/02/26	3	14.39	6.6	14.41	14.44	-3.6	16,393	-0.02%
2024/02/23	11	14.34	2	14.34	14.31	9	16,017	0.06%
2024/02/22	1	14.30	10	14.23	14.30	-9	16,015	-0.06%
2024/02/21	1	14.14	15	14.11	14.10	-14	15,760	-0.09%
2024/02/20	1	14.03	11	14.05	14.05	-10	15,657	-0.06%
2024/02/16	0	0.00	5	13.77	13.77	-5	15,564	-0.03%
2024/02/15	2	13.76	0	0.00	13.78	2	15,549	0.01%
2024/02/05	5	13.71	2	13.75	13.75	3	15,504	0.02%
2024/02/02	0	0.00	4	13.77	13.77	-4	15,382	-0.03%
2024/01/31	0	0.00	12	13.82	13.86	-12	15,552	-0.08%
2024/01/30	0	0.00	1	13.90	13.90	-1	15,572	-0.01%
2024/01/29	0	0.00	39	13.90	13.90	-39	15,695	-0.25%
2024/01/25	3	13.88	0	0.00	13.88	3	15,781	0.02%
2024/01/23	0	0.00	4	13.78	13.80	-4	15,512	-0.03%
2024/01/22	0	0.00	15	13.74	13.75	-15	15,414	-0.10%
2024/01/19	2.1	13.65	0	0.00	13.70	2.1	15,259	0.01%
2024/01/18	1	13.54	0	0.00	13.61	1	15,244	0.01%
2024/01/17	21	13.62	0	0.00	13.54	21	15,089	0.14%
2024/01/16	3	13.70	18	13.69	13.69	-15	15,016	-0.10%
2024/01/15	0	0.00	10	13.82	13.82	-10	14,975	-0.07%
2024/01/11	0	0.00	10	13.69	13.68	-10	14,856	-0.07%
2024/01/09	0	0.00	6	13.71	13.68	-6	14,911	-0.04%
2024/01/05	1	13.71	2	13.77	13.71	-1	14,767	-0.01%
2024/01/04	1	13.70	0	0.00	13.72	1	14,841	0.01%
2024/01/03	0	0.00	6	13.72	13.70	-6	14,925	-0.04%
2023/12/29	8	13.73	10	13.72	13.78	-2	14,727	-0.01%
2023/12/28	3	13.76	0	0.00	13.76	3	14,762	0.02%
2023/12/27	2	13.86	10	13.83	13.83	-8	14,763	-0.05%
2023/12/26	5	13.68	0	0.00	13.77	5	14,760	0.03%
2023/12/25	3	13.78	0	0.00	13.67	3	14,577	0.02%
2023/12/20	0	0.00	5	13.83	13.84	-5	14,312	-0.03%
2023/12/19	13	13.74	1	13.77	13.81	12	14,248	0.08%
2023/12/18	2	13.89	10	13.89	13.91	-8	14,213	-0.06%
2023/12/15	0	0.00	37	13.96	13.92	-37	14,122	-0.26%
2023/12/14	0	0.00	26	13.87	13.87	-26	13,887	-0.19%
2023/12/13	21	13.60	7	13.65	13.65	14	13,422	0.10%
2023/12/12	0	0.00	10	13.55	13.52	-10	13,314	-0.08%
2023/12/08	0	0.00	25	13.40	13.39	-25	13,116	-0.19%
2023/12/06	2	13.36	1	13.36	13.34	1	12,981	0.01%
2023/12/04	20	13.34	1	13.34	13.33	19	12,866	0.15%
2023/12/01	0	0.00	1	13.26	13.27	-1	12,740	-0.01%
2023/11/30	0	0.00	12	13.30	13.31	-12	12,852	-0.09%
2023/11/29	0	0.00	1	13.27	13.26	-1	12,812	-0.01%
2023/11/28	0	0.00	40	13.11	13.13	-40	12,354	-0.32%
2023/11/27	22	13.02	10	13.09	13.00	12	12,212	0.10%
2023/11/22	0	0.00	1	13.03	13.02	-1	12,334	-0.01%
2023/11/21	0	0.00	18.2	13.03	13.06	-18.2	12,526	-0.15%
2023/11/20	3	12.91	0	0.00	12.95	3	12,464	0.02%
2023/11/17	3	12.93	17	12.87	12.91	-14	12,472	-0.11%
2023/11/16	17	12.89	1	12.83	12.86	16	12,412	0.13%
2023/11/15	17	13.08	89	13.08	13.07	-72	12,366	-0.58%
2023/11/14	5	12.95	15	12.94	12.98	-10	12,311	-0.08%
2023/11/13	11	12.94	5	12.99	12.94	6	12,490	0.05%
2023/11/10	0	0.00	10	12.95	12.97	-10	12,999	-0.08%
2023/11/09	2	13.00	1	13.03	13.02	1	14,395	0.01%
2023/11/08	1	13.04	4	13.01	13.01	-3	16,068	-0.02%
2023/11/06	2	12.90	0	0.00	12.92	2	18,038	0.01%
2023/11/03	0	0.00	1	12.80	12.81	-1	18,940	-0.01%
2023/11/02	2	12.75	0	0.00	12.75	2	20,345	0.01%
2023/10/31	3	12.45	0	0.00	12.43	3	21,629	0.01%
2023/10/30	0	0.00	1	12.54	12.56	-1	22,984	0.00%
2023/10/27	0	0.00	2	12.50	12.47	-2	23,132	-0.01%
2023/10/26	2	12.42	0	0.00	12.42	2	23,571	0.01%
2023/10/25	0	0.00	2	12.59	12.60	-2	23,771	-0.01%
2023/10/24	1	12.38	6	12.41	12.54	-5	23,950	-0.02%
2023/10/23	2	12.46	2	12.46	12.42	0	23,954	0.00%
2023/10/20	0.1	12.50	0	0.00	12.54	0.1	24,038	0.00%
2023/10/19	5	12.58	0	0.00	12.62	5	24,099	0.02%
2023/10/17	0	0.00	8	12.76	12.74	-8	24,095	-0.03%
2023/10/16	9	12.80	0	0.00	12.78	9	24,264	0.04%
2023/10/13	10	12.86	35	12.83	12.85	-25	24,659	-0.10%
2023/10/12	0	0.00	6	12.87	12.91	-6	24,937	-0.02%
2023/10/06	0	0.00	17	12.73	12.75	-17	25,545	-0.07%
2023/10/04	9	12.56	3	12.57	12.60	6	25,819	0.02%
2023/10/03	3	12.75	5	12.70	12.70	-2	25,752	-0.01%
2023/10/02	0	0.00	1	12.74	12.76	-1	25,771	0.00%
2023/09/27	4	12.53	0	0.00	12.55	4	25,830	0.02%
2023/09/26	1	12.60	5	12.61	12.57	-4	26,103	-0.02%
2023/09/25	2	12.68	0	0.00	12.67	2	26,236	0.01%
2023/09/21	11	12.53	6	12.52	12.52	5	26,349	0.02%
2023/09/19	14	12.81	0	0.00	12.76	14	26,388	0.05%
2023/09/18	2	12.82	7	12.82	12.81	-5	26,396	-0.02%
2023/09/15	7	12.84	0	0.00	12.86	7	26,480	0.03%
2023/09/14	7	12.71	9	12.73	12.77	-2	26,393	-0.01%
2023/09/13	2	12.59	6	12.59	12.62	-4	26,299	-0.02%
2023/09/12	1	12.58	3	12.58	12.58	-2	26,385	-0.01%
2023/09/11	11	12.54	3	12.52	12.52	8	26,478	0.03%
2023/09/08	2	12.60	0	0.00	12.61	2	26,418	0.01%
2023/09/07	1	12.64	15	12.65	12.62	-14	26,526	-0.05%
2023/09/06	4	12.66	0	0.00	12.67	4	26,572	0.02%
2023/09/05	0	0.00	1	12.65	12.66	-1	26,641	0.00%
2023/09/04	1	12.51	0	0.00	12.56	1	26,588	0.00%
2023/09/01	1	12.51	38	12.51	12.51	-37	26,540	-0.14%
2023/08/31	10.8	12.50	0	0.00	12.52	10.8	26,575	0.04%
2023/08/30	23.6	12.51	0	0.00	12.51	23.6	26,616	0.09%
2023/08/29	8.8	12.40	0.8	12.36	12.43	8	26,940	0.03%
2023/08/28	3.6	12.35	0	0.00	12.36	3.6	26,906	0.01%
2023/08/25	2	12.35	0	0.00	12.38	2	26,873	0.01%
2023/08/24	1	12.52	4	12.48	12.52	-3	26,757	-0.01%
2023/08/23	0	0.00	51	12.43	12.47	-51	26,778	-0.19%
2023/08/22	1	12.42	10	12.42	12.40	-9	26,801	-0.03%
2023/08/21	11	12.40	8	12.41	12.40	3	26,836	0.01%
2023/08/18	6	12.44	4	12.42	12.40	2	26,768	0.01%
2023/08/17	0	0.00	2.9	12.48	12.51	-2.9	26,433	-0.01%
2023/08/16	3.2	12.43	68	12.41	12.48	-64.8	26,149	-0.25%
2023/08/15	66	13.13	0	0.00	13.16	66	25,533	0.26%
2023/08/14	38.3	12.99	0	0.00	12.98	38.3	24,149	0.16%
2023/08/11	27	13.11	0	0.00	13.09	27	22,424	0.12%
2023/08/10	34.5	13.09	0	0.00	13.08	34.5	21,483	0.16%
2023/08/09	19.5	13.36	0	0.00	13.30	19.5	20,217	0.10%
2023/08/08	59.2	13.43	0	0.00	13.38	59.2	19,182	0.31%
2023/08/07	3.2	13.46	0	0.00	13.52	3.2	17,682	0.02%
2023/08/04	5	13.26	0	0.00	13.30	5	17,109	0.03%
2023/08/02	42.1	13.45	0	0.00	13.30	42.1	16,276	0.26%
2023/08/01	20	13.59	0	0.00	13.59	20	14,944	0.13%
2023/07/31	5	13.76	5	13.80	13.62	0	14,827	0.00%
2023/07/28	9	13.60	0	0.00	13.67	9	14,600	0.06%
2023/07/27	26	13.54	0	0.00	13.52	26	14,757	0.18%
2023/07/25	10	13.49	0	0.00	13.47	10	14,538	0.07%
2023/07/24	6	13.39	0	0.00	13.44	6	14,358	0.04%
2023/07/21	18	13.30	0	0.00	13.34	18	14,278	0.13%
2023/07/20	0.1	13.27	10	13.25	13.28	-9.9	14,356	-0.07%
2023/07/19	1	13.45	0	0.00	13.18	1	14,338	0.01%
2023/07/18	0	0.00	10	13.64	13.37	-10	14,290	-0.07%
2023/07/17	1	13.44	17	13.54	13.46	-16	13,898	-0.12%
2023/07/14	0	0.00	21	13.27	13.44	-21	13,617	-0.15%
2023/07/13	0	0.00	28	13.12	13.09	-28	13,153	-0.21%
2023/07/12	2	12.78	8	12.86	12.86	-6	12,687	-0.05%
2023/07/11	0	0.00	10	12.66	12.66	-10	12,435	-0.08%
2023/07/07	2	12.42	2	12.39	12.40	0	12,280	0.00%
2023/07/06	0	0.00	10	12.52	12.50	-10	12,227	-0.08%
2023/07/04	0	0.00	12	12.55	12.62	-12	11,962	-0.10%
2023/07/03	0	0.00	14	12.47	12.46	-14	11,721	-0.12%
2023/06/30	1	12.09	0	0.00	12.22	1	11,553	0.01%
2023/06/29	1	12.10	10	12.07	12.10	-9	11,487	-0.08%
2023/06/27	0	0.00	3	12.02	12.02	-3	11,259	-0.03%
2023/06/26	0	12.15	5	12.19	12.16	-5	11,068	-0.05%
2023/06/21	1	12.19	0	0.00	12.31	1	11,006	0.01%
2023/06/15	0	0.00	10	12.39	12.43	-10	10,414	-0.10%
2023/06/13	0	0.00	10	12.20	12.22	-10	10,203	-0.10%
2023/06/12	0	0.00	3	12.14	12.12	-3	10,077	-0.03%
2023/06/09	5	12.09	11	12.11	12.12	-6	9,995	-0.06%
2023/06/08	1	12.00	1	12.07	12.00	0	9,950	0.00%
2023/06/07	0	0.00	5	12.06	12.07	-5	10,026	-0.05%
2023/06/05	0	0.00	67	12.09	12.05	-67	10,141	-0.66%
2023/06/02	0	0.00	21.9	11.98	12.00	-21.9	10,147	-0.22%
2023/06/01	0	0.00	10	11.81	11.82	-10	9,841	-0.10%
2023/05/31	0	0.00	15	11.84	11.84	-15	9,866	-0.15%
2023/05/30	0	0.00	4	11.83	11.84	-4	9,872	-0.04%
2023/05/29	3	11.85	25	11.87	11.87	-22	9,799	-0.22%
2023/05/26	11	11.76	2	11.71	11.71	9	9,635	0.09%
2023/05/25	0	0.00	1	11.63	11.64	-1	9,628	-0.01%
2023/05/23	1	11.50	2	11.53	11.55	-1	9,528	-0.01%
2023/05/19	0	0.00	14	11.47	11.50	-14	9,538	-0.15%
2023/05/18	0	0.00	10	11.43	11.42	-10	9,505	-0.11%
2023/05/17	0	0.00	28	11.33	11.33	-28	9,617	-0.29%
2023/05/15	2	11.13	10	11.15	11.17	-8	9,742	-0.08%
2023/05/12	2	11.14	0	0.00	11.21	2	9,799	0.02%
2023/05/11	21	11.19	0	0.00	11.16	21	9,795	0.21%
2023/05/09	10	11.25	3	11.28	11.29	7	9,927	0.07%
2023/05/05	10	11.31	1	11.34	11.30	9	10,306	0.09%
2023/05/04	12	11.33	62	11.31	11.33	-50	10,519	-0.48%
2023/05/03	3.2	11.29	10	11.27	11.31	-6.8	10,386	-0.07%
2023/05/02	33	11.40	0	0.00	11.42	33	10,081	0.33%
2023/04/28	0.1	11.36	1	11.39	11.36	-0.9	10,325	-0.01%
2023/04/27	2	11.28	4	11.24	11.28	-2	10,254	-0.02%
2023/04/26	13	11.16	5	11.18	11.19	8	10,281	0.08%
2023/04/25	55.1	11.37	0	0.00	11.21	55.1	10,246	0.54%
2023/04/24	13	11.39	0	0.00	11.46	13	10,025	0.13%
2023/04/21	41.3	11.54	0	0.00	11.40	41.3	9,973	0.41%
2023/04/20	21	11.59	0	0.00	11.58	21	9,844	0.21%
2023/04/19	0.3	11.66	0	0.00	11.65	0.3	9,888	0.00%
2023/04/18	1.1	11.74	1	11.77	11.71	0.1	9,851	0.00%
2023/04/17	2.1	11.77	1	11.76	11.80	1.1	9,777	0.01%
2023/04/14	0	0.00	3	11.73	11.78	-3	9,748	-0.03%
2023/04/13	12	11.74	1	11.71	11.71	11	9,738	0.11%
2023/04/12	0	0.00	0.1	11.80	11.81	-0.1	9,679	0.00%
2023/04/11	0	0.00	6	11.78	11.76	-6	9,639	-0.06%
2023/04/10	1.3	11.70	3	11.69	11.72	-1.8	9,713	-0.02%
2023/04/07	0	0.00	14	11.68	11.70	-14	9,695	-0.14%
2023/04/06	3	11.64	0	0.00	11.63	3	9,694	0.03%
2023/03/31	3	11.71	2	11.73	11.71	1	9,670	0.01%
2023/03/30	2	11.66	2	11.66	11.65	0	9,635	0.00%
2023/03/29	4.3	11.57	22	11.54	11.56	-17.8	9,610	-0.18%
2023/03/28	4	11.62	0	0.00	11.61	4	9,700	0.04%
2023/03/27	5	11.75	3	11.72	11.75	2	9,645	0.02%
2023/03/22	0	0.00	5	11.70	11.71	-5	9,578	-0.05%
2023/03/21	1	11.62	0	0.00	11.60	1	9,550	0.01%
2023/03/20	0.1	11.62	10	11.61	11.59	-9.9	9,558	-0.10%
2023/03/17	2	11.56	2	11.56	11.59	0	9,502	0.00%
2023/03/16	10	11.44	2	11.44	11.42	8	9,523	0.08%
2023/03/15	2	11.63	2	11.62	11.52	0	9,458	0.00%
2023/03/14	1.1	11.53	6	11.52	11.53	-4.9	9,464	-0.05%
2023/03/13	0	0.00	70	11.62	11.64	-70	9,410	-0.74%
2023/03/10	6.4	11.68	3	11.73	11.65	3.4	9,297	0.04%
2023/03/08	11	11.74	0	0.00	11.76	11	9,189	0.12%
2023/03/07	5	11.72	0	0.00	11.81	5	9,021	0.06%
2023/03/06	2	11.76	0	0.00	11.73	2	8,917	0.02%
2023/03/03	0	0.00	11	11.55	11.57	-11	8,950	-0.12%
2023/03/02	0	0.00	11	11.46	11.46	-11	8,937	-0.12%
2023/02/24	6	11.38	0	0.00	11.37	6	8,748	0.07%
2023/02/23	0	0.00	3	11.33	11.36	-3	8,633	-0.03%
2023/02/22	5.2	11.19	0	0.00	11.18	5.2	8,537	0.06%
2023/02/20	0	0.00	3	11.15	11.14	-3	8,705	-0.03%
2023/02/17	0	0.00	22	11.09	11.08	-22	8,811	-0.25%
2023/02/14	5	11.32	5	11.32	11.31	0	8,802	0.00%
2023/02/13	5	11.19	13.6	11.19	11.19	-8.6	8,832	-0.10%
2023/02/09	12	11.36	0	0.00	11.35	12	8,739	0.14%
2023/02/08	22	11.31	0	0.00	11.37	22	8,723	0.25%
2023/02/07	1	11.20	8	11.20	11.21	-7	8,607	-0.08%
2023/02/06	0.2	11.21	0	0.00	11.17	0.2	8,641	0.00%
2023/02/03	2.1	11.34	4	11.25	11.33	-1.9	8,423	-0.02%
2023/02/02	3	11.23	5	11.28	11.28	-2	8,158	-0.02%
2023/02/01	2	11.07	11.4	11.08	11.10	-9.4	7,892	-0.12%
2023/01/31	8.2	11.01	0	0.00	11.00	8.2	7,823	0.10%
2023/01/30	8.2	10.96	10.3	10.92	11.00	-2.1	7,671	-0.03%
2023/01/16	0	0.00	3	10.74	10.71	-3	7,590	-0.04%
2023/01/13	5.1	10.76	0	0.00	10.72	5.1	7,581	0.07%
2023/01/11	0	0.00	1	10.83	10.84	-1	7,624	-0.01%
2023/01/10	1	10.81	1	10.84	10.81	0	7,690	0.00%
2023/01/09	0	0.00	10	10.69	10.78	-10	7,844	-0.13%
2023/01/06	0	0.00	8	10.54	10.60	-8	7,836	-0.10%
2023/01/05	0.1	10.53	3	10.48	10.45	-2.9	7,990	-0.04%
2023/01/04	8	10.43	1	10.42	10.42	7	8,121	0.09%
2023/01/03	2	10.37	0	0.00	10.46	2	8,373	0.02%
2022/12/30	0	0.00	10	10.42	10.39	-10	8,411	-0.12%
2022/12/29	2	10.30	0	0.00	10.36	2	8,441	0.02%
2022/12/27	0	0.00	1	10.62	10.57	-1	8,429	-0.01%
2022/12/22	0	0.00	4	10.67	10.68	-4	9,040	-0.04%
2022/12/21	1	10.51	0	0.00	10.51	1	9,542	0.01%
2022/12/20	0.2	10.53	1	10.62	10.48	-0.8	9,732	-0.01%
2022/12/19	13	10.67	5	10.64	10.64	8	10,107	0.08%
2022/12/16	0	0.00	12	10.72	10.71	-12	10,245	-0.12%
2022/12/15	2	10.81	2	10.84	10.81	0	10,453	0.00%
2022/12/14	0	0.00	16.7	10.77	10.76	-16.7	10,616	-0.16%
2022/12/13	5	10.69	0	0.00	10.67	5	10,709	0.05%
2022/12/09	2	10.71	0	0.00	10.72	2	10,987	0.02%
2022/12/08	15.4	10.65	0	0.00	10.65	15.4	11,090	0.14%
2022/12/07	1	10.77	1	10.70	10.68	0	11,147	0.00%
2022/12/06	3	10.89	0.5	10.89	10.80	2.5	11,202	0.02%
2022/12/05	1	11.01	8	11.00	10.97	-7	11,234	-0.06%
2022/12/02	1.2	10.95	6	10.92	10.95	-4.8	11,256	-0.04%
2022/12/01	5	10.99	0.5	10.98	10.97	4.5	11,376	0.04%
2022/11/30	3	10.84	0	0.00	10.87	3	11,397	0.03%
2022/11/29	3	10.72	0	0.00	10.77	3	11,505	0.03%
2022/11/28	2	10.71	15.4	10.71	10.74	-13.4	11,658	-0.11%
2022/11/25	0.4	10.78	1.2	10.78	10.78	-0.8	11,927	-0.01%
2022/11/24	6	10.78	0	0.00	10.81	6	11,832	0.05%
2022/11/23	2.4	10.68	1	10.66	10.68	1.4	11,854	0.01%
2022/11/22	3.5	10.60	0	0.00	10.60	3.5	12,244	0.03%
2022/11/21	0.2	10.68	15	10.66	10.63	-14.8	12,353	-0.12%
2022/11/18	0.2	10.71	7	10.71	10.68	-6.8	12,449	-0.05%
2022/11/17	4	10.68	7	10.62	10.71	-3	12,690	-0.02%
2022/11/16	5	10.61	11	10.67	10.68	-6	13,079	-0.05%
2022/11/15	11	10.73	12	10.67	10.75	-1	13,331	-0.01%
2022/11/14	12.6	10.67	10	10.68	10.70	2.6	13,468	0.02%
2022/11/11	12.4	10.59	22.4	10.53	10.58	-10	13,779	-0.07%
2022/11/10	0.2	10.37	0	0.00	10.35	0.2	15,104	0.00%
2022/11/09	0.2	10.35	0	0.00	10.37	0.2	15,946	0.00%
2022/11/07	8	10.13	0	0.00	10.22	8	17,373	0.05%
2022/11/04	1	9.97	3	10.00	10.04	-2	17,530	-0.01%
2022/11/03	2	9.96	2	9.98	9.98	0	17,736	0.00%
2022/11/02	0	0.00	1	9.96	9.96	-1	17,980	-0.01%
2022/11/01	0	0.00	10	9.85	9.89	-10	18,169	-0.06%
2022/10/31	0.5	9.83	0	0.00	9.82	0.5	18,451	0.00%
2022/10/28	0.4	9.78	0	0.00	9.77	0.4	18,832	0.00%
2022/10/27	0.1	9.87	0	0.00	9.85	0.1	19,951	0.00%
2022/10/26	6	9.75	0	0.00	9.77	6	21,434	0.03%
2022/10/25	17	9.75	0	0.00	9.73	17	21,435	0.08%
2022/10/24	6	9.87	0	0.00	9.82	6	21,347	0.03%
2022/10/21	1	9.80	22	9.83	9.79	-21	21,303	-0.10%
2022/10/20	0.1	9.74	0	0.00	9.83	0.1	21,277	0.00%
2022/10/18	3	9.88	0	0.00	9.89	3	21,185	0.01%
2022/10/17	0	0.00	4	9.69	9.75	-4	21,196	-0.02%
2022/10/14	0	0.00	3	9.80	9.78	-3	21,057	-0.01%
2022/10/13	9.2	9.78	3	9.68	9.65	6.2	21,031	0.03%
2022/10/12	4	9.80	3	9.87	9.86	1	20,866	0.00%
2022/10/11	12	9.86	1	9.90	9.87	11	20,827	0.05%
2022/10/07	1	10.08	2	10.10	10.07	-1	20,655	0.00%
2022/10/06	0	0.00	2	10.22	10.22	-2	20,616	-0.01%
2022/10/05	3	10.22	2	10.24	10.22	1	20,674	0.00%
2022/10/04	0	0.00	1	10.14	10.15	-1	20,661	0.00%
2022/10/03	8	9.88	0	0.00	9.92	8	20,582	0.04%
2022/09/30	4	9.91	0	0.00	9.97	4	20,603	0.02%
2022/09/29	6	10.01	0	0.00	10.00	6	20,423	0.03%
2022/09/28	30.2	9.99	9	9.99	9.96	21.2	20,229	0.10%
2022/09/27	11	10.21	2	10.22	10.21	9	19,811	0.05%
2022/09/26	16	10.25	8	10.28	10.23	8	19,874	0.04%
2022/09/23	3	10.55	11	10.55	10.52	-8	19,643	-0.04%
2022/09/22	12.7	10.47	10	10.49	10.55	2.7	19,670	0.01%
2022/09/21	7	10.65	2	10.63	10.63	5	19,471	0.03%
2022/09/20	3.1	10.76	0	0.00	10.76	3.1	19,344	0.02%
2022/09/19	1	10.79	2	10.80	10.77	-1	19,293	-0.01%
2022/09/16	5	10.85	0	0.00	10.85	5	19,181	0.03%
2022/09/15	1	10.95	0	0.00	10.95	1	19,226	0.01%
2022/09/14	15	10.80	0	0.00	10.82	15	19,211	0.08%
2022/09/13	2	10.95	2	10.95	10.95	0	19,170	0.00%
2022/09/07	20.7	10.50	0	0.00	10.50	20.7	19,231	0.11%
2022/09/06	25.9	10.67	91	10.66	10.63	-65.1	19,057	-0.34%
2022/09/05	25	10.68	0.2	10.68	10.67	24.8	18,906	0.13%
2022/09/02	18.5	10.73	5	10.73	10.71	13.5	18,827	0.07%
2022/09/01	11	10.73	0	0.00	10.75	11	18,673	0.06%
2022/08/31	4	10.86	14	10.86	10.91	-10	18,331	-0.05%
2022/08/30	10	10.88	0	0.00	10.87	10	18,236	0.05%
2022/08/29	4.1	10.79	10	10.74	10.79	-5.9	18,128	-0.03%
2022/08/26	7	11.02	0	0.00	11.02	7	17,757	0.04%
2022/08/25	6	10.91	0	0.00	10.94	6	17,636	0.03%
2022/08/24	9	10.87	0	0.00	10.85	9	17,585	0.05%
2022/08/23	24.3	10.92	0	0.00	10.90	24.3	17,298	0.14%
2022/08/22	17.3	11.00	25	11.01	10.99	-7.7	16,802	-0.05%
2022/08/19	19	11.07	9	11.06	11.05	10	16,416	0.06%
2022/08/18	15.3	11.01	0	0.00	11.03	15.3	16,155	0.09%
2022/08/17	59.4	11.03	1	11.01	11.03	58.4	15,765	0.37%
2022/08/16	42.4	11.40	0	0.00	11.38	42.4	14,340	0.30%
2022/08/15	33	12.47	4	12.45	12.50	29	13,429	0.22%
2022/08/12	27.2	12.25	6	12.22	12.28	21.2	12,382	0.17%
2022/08/11	2.8	12.23	21	12.21	12.28	-18.2	11,914	-0.15%
2022/08/10	16.2	12.11	0	0.00	12.14	16.2	11,705	0.14%
2022/08/09	37	12.12	0	0.00	12.15	37	11,479	0.32%
2022/08/08	19	12.11	0	0.00	12.19	19	11,267	0.17%
2022/08/05	24	12.21	15	12.22	12.21	9	11,050	0.08%
2022/08/04	3	12.04	0	0.00	12.10	3	11,005	0.03%
2022/08/03	84	12.20	1	12.25	12.23	83	10,744	0.77%
2022/08/02	47	12.46	39	12.58	12.64	8	9,763	0.08%
2022/08/01	5.1	11.74	0	0.00	11.74	5.1	8,471	0.06%
2022/07/29	6.1	11.67	3	11.65	11.65	3.1	8,556	0.04%
2022/07/28	8	11.58	0	0.00	11.57	8	8,586	0.09%
2022/07/27	11	11.53	0	0.00	11.58	11	8,556	0.13%
2022/07/25	3	11.66	0	0.00	11.69	3	8,672	0.03%
2022/07/21	0	0.00	6	11.65	11.73	-6	9,004	-0.07%
2022/07/20	13.1	11.72	0	0.00	11.66	13.1	9,157	0.14%
2022/07/19	8.1	11.54	0	0.00	11.56	8.1	9,625	0.08%
2022/07/18	22	11.49	0	0.00	11.56	22	9,807	0.22%
2022/07/15	0.1	11.41	0	0.00	11.37	0.1	9,824	0.00%
2022/07/14	5	11.41	0	0.00	11.42	5	9,895	0.05%
2022/07/13	0	0.00	7	11.43	11.41	-7	9,953	-0.07%
2022/07/12	5.3	11.14	10	11.16	11.15	-4.7	10,204	-0.05%
2022/07/11	0	0.00	17	11.48	11.44	-17	10,279	-0.17%
2022/07/08	0.1	11.53	0	0.00	11.49	0.1	10,320	0.00%
2022/07/07	0	0.00	16	11.29	11.39	-16	10,358	-0.15%
2022/07/06	2.3	11.52	4	11.40	11.25	-1.7	10,648	-0.02%
2022/07/05	5	11.60	6	11.57	11.62	-1	11,262	-0.01%
2022/07/04	5	11.60	12	11.58	11.60	-7	11,371	-0.06%
2022/07/01	0.2	11.70	16	11.94	11.69	-15.8	11,771	-0.13%
2022/06/29	6.2	12.33	0	0.00	12.32	6.2	11,738	0.05%
2022/06/23	2	12.44	48	12.45	12.42	-46	12,052	-0.38%
2022/06/22	5	12.77	0	0.00	12.57	5	12,009	0.04%
2022/06/21	0.1	12.84	0	0.00	12.83	0.1	11,973	0.00%
2022/06/20	11.2	12.74	0	0.00	12.57	11.2	12,043	0.09%
2022/06/16	7	13.19	0	0.00	12.96	7	11,842	0.06%
2022/06/15	1	13.10	0	0.00	13.09	1	11,843	0.01%
2022/06/14	5	13.05	0	0.00	13.14	5	12,037	0.04%
2022/06/13	3.2	13.13	10	13.09	13.15	-6.8	12,258	-0.06%
2022/06/10	0	0.00	10	13.40	13.41	-10	12,446	-0.08%
2022/06/08	0	0.00	1	13.54	13.51	-1	12,824	-0.01%
2022/06/06	0	0.00	9	13.46	13.51	-9	13,322	-0.07%
2022/06/02	1	13.50	5	13.48	13.48	-4	14,165	-0.03%
2022/06/01	0	0.00	10	13.54	13.54	-10	15,123	-0.07%
2022/05/31	1	13.49	0	0.00	13.50	1	15,286	0.01%
2022/05/26	1	12.99	10	13.11	12.96	-9	15,962	-0.06%
2022/05/25	0	0.00	10	12.96	13.03	-10	16,225	-0.06%
2022/05/24	7	12.99	20	13.00	12.94	-13	16,892	-0.08%
2022/05/23	1	13.00	2	13.00	13.02	-1	16,978	-0.01%
2022/05/20	3	13.06	0	0.00	13.07	3	17,528	0.02%
2022/05/19	2	12.99	0	0.00	13.00	2	17,846	0.01%
2022/05/18	3	13.17	0	0.00	13.17	3	18,042	0.02%
2022/05/16	9	12.95	0	0.00	13.04	9	18,336	0.05%
2022/05/13	5	12.98	0	0.00	12.99	5	18,403	0.03%
2022/05/12	2.2	13.01	0	0.00	12.94	2.2	18,659	0.01%
2022/05/11	3	13.24	0	0.00	13.15	3	18,513	0.02%
2022/05/10	0	0.00	6	13.26	13.28	-6	18,627	-0.03%
2022/05/09	1	13.40	0	0.00	13.31	1	18,728	0.01%
2022/05/06	5	13.61	10	13.61	13.64	-5	18,773	-0.03%
2022/05/05	1	13.88	0	0.00	13.84	1	19,043	0.01%
2022/05/04	2	13.74	3	13.77	13.77	-1	19,436	-0.01%
2022/04/29	7	13.79	2.4	13.77	13.77	4.6	21,707	0.02%
2022/04/28	2	13.66	3	13.61	13.68	-1	23,029	0.00%
2022/04/27	2.7	13.50	1	13.54	13.54	1.7	23,211	0.01%
2022/04/26	31.2	13.82	0	0.00	13.78	31.2	23,416	0.13%
2022/04/25	15.1	13.91	1	13.92	13.83	14.1	23,514	0.06%
2022/04/22	6	14.16	0	0.00	14.22	6	23,337	0.03%
2022/04/21	1	14.31	0	0.00	14.31	1	24,345	0.00%
2022/04/20	0.1	14.33	1	14.31	14.29	-0.9	24,646	0.00%
2022/04/19	3	14.34	0	0.00	14.30	3	25,087	0.01%
2022/04/18	8.3	14.22	4	14.21	14.22	4.3	25,611	0.02%
2022/04/15	0.3	14.38	0	0.00	14.36	0.3	25,950	0.00%
2022/04/14	14	14.45	0	0.00	14.45	14	26,717	0.05%
2022/04/13	1	14.41	0	0.00	14.46	1	27,358	0.00%
2022/04/12	11.3	14.25	1	14.31	14.31	10.3	27,514	0.04%
2022/04/11	23.1	14.41	6	14.55	14.35	17.1	27,609	0.06%
2022/04/08	8.1	14.54	29	14.53	14.57	-20.9	27,779	-0.08%
2022/04/07	50.1	14.63	0	0.00	14.52	50.1	27,919	0.18%
2022/04/06	7.5	14.71	0	0.00	14.74	7.5	27,521	0.03%
2022/04/01	10	14.72	5	14.76	14.80	5	27,782	0.02%
2022/03/31	20	14.86	7.1	14.87	14.85	12.9	28,116	0.05%
2022/03/30	4	14.91	3	14.88	14.91	1	29,083	0.00%
2022/03/29	10.2	14.87	3	14.85	14.87	7.2	30,711	0.02%
2022/03/28	13	14.78	0	0.00	14.88	13	34,090	0.04%
2022/03/25	8.9	14.95	0	0.00	14.94	8.9	34,303	0.03%
2022/03/24	3	14.97	7	15.01	15.00	-4	34,683	-0.01%
2022/03/23	0	0.00	8	15.06	15.03	-8	35,158	-0.02%
2022/03/22	7	14.98	6.1	15.02	15.00	0.9	35,562	0.00%
2022/03/21	6	15.02	14	15.05	15.02	-8	36,100	-0.02%
2022/03/18	0.1	15.03	0	0.00	15.02	0.1	36,552	0.00%
2022/03/17	1	15.01	10	15.02	15.04	-9	37,097	-0.02%
2022/03/16	14	14.92	0	0.00	14.84	14	37,462	0.04%
2022/03/15	13	14.92	4	14.93	14.90	9	37,772	0.02%
2022/03/14	3	15.08	27	15.05	15.08	-24	38,124	-0.06%
2022/03/11	3.1	14.95	0	0.00	14.96	3.1	38,554	0.01%
2022/03/10	1	15.00	2	15.02	15.01	-1	39,065	0.00%
2022/03/09	9	14.60	10	14.62	14.67	-1	39,452	0.00%
2022/03/08	50.9	14.57	22	14.71	14.50	28.9	39,964	0.07%
2022/03/07	59.7	14.82	13	14.89	14.80	46.7	39,616	0.12%
2022/03/04	0.6	15.15	13	15.14	15.10	-12.4	39,116	-0.03%
2022/03/03	2.4	15.25	0	0.00	15.20	2.4	39,639	0.01%
2022/03/02	5	15.11	0	0.00	15.15	5	40,119	0.01%
2022/03/01	2.2	15.11	50	15.09	15.16	-47.8	40,812	-0.12%
2022/02/25	15.1	14.93	1	14.85	14.94	14.1	41,173	0.03%
2022/02/24	34	14.96	4	15.03	14.90	30	41,669	0.07%
2022/02/23	3.4	15.15	18	15.14	15.17	-14.6	41,549	-0.04%
2022/02/22	24.2	15.01	17	15.02	15.05	7.2	42,303	0.02%
2022/02/21	12.8	15.17	9	15.21	15.25	3.8	42,411	0.01%
2022/02/18	4.1	15.00	30.9	15.12	15.14	-26.8	42,931	-0.06%
2022/02/17	12.1	15.04	5	15.08	15.06	7.1	43,607	0.02%
2022/02/16	10	15.05	3	15.05	15.05	7	44,456	0.02%
2022/02/15	7	14.92	5	14.94	14.92	2	45,362	0.00%
2022/02/14	6.3	14.94	0	0.00	14.93	6.3	46,382	0.01%
2022/02/11	6.4	15.06	14	15.07	15.06	-7.6	47,122	-0.02%
2022/02/10	11.6	15.10	16	15.09	15.12	-4.4	48,368	-0.01%
2022/02/09	7.2	15.05	25	15.01	15.09	-17.8	49,433	-0.04%
2022/02/08	3	14.87	22	14.86	14.91	-19	50,559	-0.04%
2022/02/07	6.2	14.58	10	14.76	14.76	-3.8	51,755	-0.01%
2022/01/26	21.4	14.43	0	0.00	14.45	21.4	52,789	0.04%
2022/01/25	62.4	14.46	6	14.42	14.40	56.4	53,692	0.11%
2022/01/24	43.9	14.57	0	0.00	14.60	43.9	52,605	0.08%
2022/01/21	64.3	14.83	5	14.82	14.81	59.3	51,823	0.11%
2022/01/20	7.3	14.97	2	14.95	14.97	5.3	50,100	0.01%
2022/01/19	8.3	14.96	0	0.00	14.95	8.3	51,588	0.02%
2022/01/18	0.5	15.07	50	15.06	15.03	-49.6	52,320	-0.09%
2022/01/17	4.3	14.96	10	14.96	14.98	-5.7	53,986	-0.01%
2022/01/14	136.3	14.98	0	0.00	14.98	136.3	55,676	0.24%	大買/鉅額交易
2022/01/13	31.5	15.06	21	15.06	15.05	10.5	54,319	0.02%
2022/01/12	25.5	15.05	0	0.00	15.05	25.5	56,033	0.05%
2022/01/11	40.3	15.08	0	0.00	15.08	40.3	57,280	0.07%
2022/01/10	46	15.06	0	0.00	15.09	46	58,659	0.08%
2022/01/07	64.6	15.16	0	0.00	15.15	64.6	59,872	0.11%
2022/01/06	49.3	15.25	0	0.00	15.25	49.3	59,994	0.08%
2022/01/05	16.2	15.31	0	0.00	15.29	16.2	61,521	0.03%
2022/01/04	20	15.30	0	0.00	15.32	20	65,853	0.03%
2022/01/03	67.2	15.32	0	0.00	15.29	67.2	70,130	0.10%
2021/12/30	9.1	15.39	2	15.39	15.41	7.1	72,010	0.01%
2021/12/29	24.9	15.35	0	0.00	15.39	24.9	79,814	0.03%
2021/12/28	31.2	15.34	0	0.00	15.35	31.2	91,972	0.03%
2021/12/27	11.1	15.28	1	15.27	15.29	10.1	106,629	0.01%
2021/12/24	59.8	15.29	0	0.00	15.24	59.8	130,107	0.05%
2021/12/23	86.2	15.33	97	15.30	15.28	-10.8	161,508	-0.01%
2021/12/22	87	15.49	33	15.46	15.42	54	214,812	0.03%