富邦特選高股息30 (00900)-凱基-土城券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	17	15.67	15.79	-17	22,507	-0.08%
2024/04/30	1	15.64	0	0.00	15.60	1	22,532	0.00%
2024/04/26	1	15.41	0	0.00	15.40	1	22,711	0.00%
2024/04/24	0.1	15.29	0	0.00	15.33	0.1	22,862	0.00%
2024/04/23	0	0.00	10	15.19	15.12	-10	22,964	-0.04%
2024/04/22	0	0.00	9	15.10	15.09	-9	23,065	-0.04%
2024/04/19	1	15.00	0	0.00	15.10	1	22,928	0.00%
2024/04/16	2	15.50	1	15.33	15.36	1	22,781	0.00%
2024/04/12	0	0.00	1	15.88	15.93	-1	22,705	0.00%
2024/04/11	0	0.00	1	15.83	15.88	-1	22,742	0.00%
2024/04/10	0	0.00	4	15.97	15.98	-4	22,821	-0.02%
2024/04/08	2	15.75	0	0.00	15.81	2	23,003	0.01%
2024/04/01	1	15.85	2	15.89	15.85	-1	23,075	0.00%
2024/03/29	0	0.00	115	15.90	16.00	-115	23,220	-0.50%	大賣/鉅額交易
2024/03/26	0	0.00	20	15.78	15.71	-20	22,496	-0.09%
2024/03/25	1	15.84	1	15.92	15.81	0	22,290	0.00%
2024/03/22	1	16.00	25.1	15.82	15.89	-24.1	22,339	-0.11%
2024/03/21	3	16.18	0	0.00	16.14	3	22,115	0.01%
2024/03/20	4	16.28	3	16.19	16.17	1	22,115	0.00%
2024/03/19	3	16.04	5	15.96	16.08	-2	22,138	-0.01%
2024/03/15	1	15.55	0	0.00	15.46	1	21,563	0.00%
2024/03/14	1	15.79	326	15.77	15.74	-325	21,504	-1.51%	大賣/鉅額交易
2024/03/13	1	15.91	0.1	16.00	16.06	0.9	21,287	0.00%
2024/03/12	7	15.71	84.7	15.45	15.73	-77.7	20,630	-0.38%
2024/03/11	0	0.00	24	15.30	15.30	-24	20,149	-0.12%
2024/03/08	0	0.00	2.1	15.28	15.36	-2.1	19,717	-0.01%
2024/03/07	3	15.15	6	15.10	15.18	-3	18,341	-0.02%
2024/03/06	0	0.00	2	14.72	14.82	-2	17,296	-0.01%
2024/03/04	1	14.50	4	14.53	14.58	-3	17,214	-0.02%
2024/03/01	3	14.44	58	14.41	14.40	-55	17,007	-0.32%
2024/02/29	0	0.00	1	14.38	14.37	-1	16,833	-0.01%
2024/02/27	0	0.00	1	14.25	14.34	-1	16,641	-0.01%
2024/02/26	0	0.00	8	14.42	14.44	-8	16,393	-0.05%
2024/02/23	14	14.36	0	0.00	14.31	14	16,017	0.09%
2024/02/22	5	14.29	5.1	14.27	14.30	-0.1	16,015	0.00%
2024/02/21	3	14.11	0	0.00	14.10	3	15,760	0.02%
2024/02/20	0	0.00	16	13.99	14.05	-16	15,657	-0.10%
2024/02/19	13	13.79	4	13.83	13.87	9	15,367	0.06%
2024/02/16	0	0.00	7	13.78	13.77	-7	15,564	-0.04%
2024/02/15	0	0.00	2	13.75	13.78	-2	15,549	-0.01%
2024/02/05	1	13.68	0	0.00	13.75	1	15,504	0.01%
2024/02/01	5	13.83	16	13.81	13.81	-11	15,349	-0.07%
2024/01/29	16	13.85	5.6	13.88	13.90	10.4	15,695	0.07%
2024/01/26	0.2	13.81	0	0.00	13.78	0.2	15,701	0.00%
2024/01/25	0.1	13.86	0	0.00	13.88	0.1	15,781	0.00%
2024/01/24	9	13.89	6	13.88	13.88	3	15,660	0.02%
2024/01/23	15	13.79	27	13.78	13.80	-12	15,512	-0.08%
2024/01/22	1	13.73	4	13.74	13.75	-3	15,414	-0.02%
2024/01/19	4	13.63	0	0.00	13.70	4	15,259	0.03%
2024/01/18	0.2	13.60	1	13.61	13.61	-0.9	15,244	-0.01%
2024/01/17	3	13.60	12	13.55	13.54	-9	15,089	-0.06%
2024/01/16	10	13.69	5	13.72	13.69	5	15,016	0.03%
2024/01/03	0	0.00	1	13.70	13.70	-1	14,925	-0.01%
2024/01/02	4	13.80	5	13.79	13.82	-1	14,776	-0.01%
2023/12/29	2	13.80	0	0.00	13.78	2	14,727	0.01%
2023/12/28	3.2	13.81	0	0.00	13.76	3.2	14,762	0.02%
2023/12/27	6	13.84	0.7	13.86	13.83	5.3	14,763	0.04%
2023/12/26	3	13.75	0	0.00	13.77	3	14,760	0.02%
2023/12/25	5	13.67	0	0.00	13.67	5	14,577	0.03%
2023/12/22	5	13.80	7	13.81	13.78	-2	14,416	-0.01%
2023/12/21	4	13.76	0	0.00	13.78	4	14,378	0.03%
2023/12/20	0	0.00	1	13.83	13.84	-1	14,312	-0.01%
2023/12/18	1	13.88	2	13.90	13.91	-1	14,213	-0.01%
2023/12/15	1	13.92	3	13.93	13.92	-2	14,122	-0.01%
2023/12/14	0	0.00	5	13.86	13.87	-5	13,887	-0.04%
2023/12/13	1	13.64	0	0.00	13.65	1	13,422	0.01%
2023/12/11	0	0.00	46	13.40	13.43	-46	13,246	-0.35%
2023/12/08	3	13.38	0	0.00	13.39	3	13,116	0.02%
2023/12/07	1	13.30	0	0.00	13.30	1	12,911	0.01%
2023/12/06	0	0.00	1	13.34	13.34	-1	12,981	-0.01%
2023/12/05	2	13.26	0	0.00	13.30	2	12,870	0.02%
2023/11/29	0	0.00	6	13.21	13.26	-6	12,812	-0.05%
2023/11/28	0	0.00	43	13.13	13.13	-43	12,354	-0.35%
2023/11/27	1	13.00	0.1	13.03	13.00	0.9	12,212	0.01%
2023/11/24	1	13.05	0	0.00	13.04	1	12,229	0.01%
2023/11/22	1	12.99	0	0.00	13.02	1	12,334	0.01%
2023/11/21	1	13.06	9	13.04	13.06	-8	12,526	-0.06%
2023/11/20	7	12.94	0	0.00	12.95	7	12,464	0.06%
2023/11/17	0	0.00	0.3	12.92	12.91	-0.3	12,472	0.00%
2023/11/15	10	13.08	13	13.07	13.07	-3	12,366	-0.02%
2023/11/14	10	12.94	1	12.95	12.98	9	12,311	0.07%
2023/11/13	10	12.97	0	0.00	12.94	10	12,490	0.08%
2023/11/10	2	12.96	0	0.00	12.97	2	12,999	0.02%
2023/11/08	0	0.00	12	12.98	13.01	-12	16,068	-0.07%
2023/11/07	3	12.92	1	12.92	12.92	2	16,798	0.01%
2023/11/02	0.1	12.74	24.4	12.75	12.75	-24.3	20,345	-0.12%
2023/10/31	1.1	12.48	10	12.58	12.43	-8.9	21,629	-0.04%
2023/10/27	1	12.47	0	0.00	12.47	1	23,132	0.00%
2023/10/26	3	12.43	0	0.00	12.42	3	23,571	0.01%
2023/10/25	0	0.00	1	12.61	12.60	-1	23,771	0.00%
2023/10/23	14	12.45	0	0.00	12.42	14	23,954	0.06%
2023/10/20	6	12.48	1	12.55	12.54	5	24,038	0.02%
2023/10/18	3	12.63	1	12.60	12.59	2	24,192	0.01%
2023/10/16	0	0.00	1	12.78	12.78	-1	24,264	0.00%
2023/10/13	0	0.00	10	12.82	12.85	-10	24,659	-0.04%
2023/10/12	1.1	12.85	0	0.00	12.91	1.1	24,937	0.00%
2023/10/11	0	0.00	14	12.84	12.84	-14	25,292	-0.06%
2023/10/05	0	0.00	4	12.70	12.71	-4	25,752	-0.02%
2023/10/04	2.1	12.57	0	0.00	12.60	2.1	25,819	0.01%
2023/10/03	6	12.76	0	0.00	12.70	6	25,752	0.02%
2023/10/02	2	12.76	10	12.69	12.76	-8	25,771	-0.03%
2023/09/27	0.5	12.51	0	0.00	12.55	0.5	25,830	0.00%
2023/09/26	7	12.61	0	0.00	12.57	7	26,103	0.03%
2023/09/25	0	0.00	1	12.68	12.67	-1	26,236	0.00%
2023/09/22	0	0.00	43	12.42	12.58	-43	26,257	-0.16%
2023/09/21	55	12.51	0	0.00	12.52	55	26,349	0.21%
2023/09/20	5	12.71	43	12.76	12.68	-38	26,289	-0.14%
2023/09/19	5	12.76	0	0.00	12.76	5	26,388	0.02%
2023/09/18	3	12.81	14	12.81	12.81	-11	26,396	-0.04%
2023/09/15	0	0.00	10	12.83	12.86	-10	26,480	-0.04%
2023/09/14	2	12.73	26	12.76	12.77	-24	26,393	-0.09%
2023/09/12	21	12.50	5	12.50	12.58	16	26,385	0.06%
2023/09/11	8	12.50	0	0.00	12.52	8	26,478	0.03%
2023/09/08	0	0.00	3	12.60	12.61	-3	26,418	-0.01%
2023/09/07	13	12.65	0	0.00	12.62	13	26,526	0.05%
2023/09/06	44	12.66	0	0.00	12.67	44	26,572	0.17%
2023/09/05	1	12.58	0	0.00	12.66	1	26,641	0.00%
2023/09/04	0	0.00	1	12.56	12.56	-1	26,588	0.00%
2023/08/30	0	0.00	3	12.52	12.51	-3	26,616	-0.01%
2023/08/29	0	0.00	5	12.41	12.43	-5	26,940	-0.02%
2023/08/28	6.2	12.35	0	0.00	12.36	6.2	26,906	0.02%
2023/08/25	5	12.36	0	0.00	12.38	5	26,873	0.02%
2023/08/24	10	12.51	2	12.58	12.52	8	26,757	0.03%
2023/08/23	0	0.00	2	12.43	12.47	-2	26,778	-0.01%
2023/08/22	0.2	12.42	0	0.00	12.40	0.2	26,801	0.00%
2023/08/21	0.4	12.40	42	12.41	12.40	-41.6	26,836	-0.16%
2023/08/18	25	12.46	0	0.00	12.40	25	26,768	0.09%
2023/08/17	1	12.42	11	12.48	12.51	-10	26,433	-0.04%
2023/08/16	2	12.44	0	0.00	12.48	2	26,149	0.01%
2023/08/15	75	13.14	42	13.12	13.16	33	25,533	0.13%
2023/08/14	102	13.02	2	12.99	12.98	100	24,149	0.41%	大買/
2023/08/11	1	13.08	0	0.00	13.09	1	22,424	0.00%
2023/08/10	42	13.08	0	0.00	13.08	42	21,483	0.20%
2023/08/09	44	13.31	0	0.00	13.30	44	20,217	0.22%
2023/08/08	61	13.35	40	13.39	13.38	21	19,182	0.11%
2023/08/07	15	13.36	0	0.00	13.52	15	17,682	0.08%
2023/08/04	24	13.26	0	0.00	13.30	24	17,109	0.14%
2023/08/02	57.1	13.48	0	0.00	13.30	57.1	16,276	0.35%
2023/08/01	1	13.55	0	0.00	13.59	1	14,944	0.01%
2023/07/31	0	0.00	1	13.88	13.62	-1	14,827	-0.01%
2023/07/28	1	13.56	4	13.61	13.67	-3	14,600	-0.02%
2023/07/27	2	13.54	0	0.00	13.52	2	14,757	0.01%
2023/07/26	0	0.00	1	13.43	13.43	-1	14,570	-0.01%
2023/07/25	6	13.53	0	0.00	13.47	6	14,538	0.04%
2023/07/24	0	0.00	22	13.43	13.44	-22	14,358	-0.15%
2023/07/20	0	0.00	3	13.30	13.28	-3	14,356	-0.02%
2023/07/19	15	13.24	20	13.27	13.18	-5	14,338	-0.03%
2023/07/17	10	13.49	7	13.53	13.46	3	13,898	0.02%
2023/07/14	2	13.27	37.3	13.33	13.44	-35.3	13,617	-0.26%
2023/07/13	3	13.17	18.1	13.15	13.09	-15.1	13,153	-0.11%
2023/07/12	7	12.85	0.2	12.81	12.86	6.8	12,687	0.05%
2023/07/11	0	0.00	45	12.66	12.66	-45	12,435	-0.36%
2023/07/07	5	12.42	0	0.00	12.40	5	12,280	0.04%
2023/07/06	6	12.48	0.1	12.60	12.50	5.9	12,227	0.05%
2023/07/05	0	0.00	52	12.55	12.56	-52	12,092	-0.43%
2023/07/04	1	12.58	3.3	12.62	12.62	-2.3	11,962	-0.02%
2023/07/03	0	0.00	2	12.26	12.46	-2	11,721	-0.02%
2023/06/27	16	12.04	0	0.00	12.02	16	11,259	0.14%
2023/06/26	1	12.17	0.6	12.19	12.16	0.4	11,068	0.00%
2023/06/20	50	12.24	0	0.00	12.20	50	10,842	0.46%
2023/06/19	1	12.28	5	12.30	12.27	-4	10,729	-0.04%
2023/06/16	1	12.34	1	12.43	12.35	0	10,579	0.00%
2023/06/15	2	12.40	20	12.42	12.43	-18	10,414	-0.17%
2023/06/14	3	12.30	0.2	12.30	12.30	2.8	10,234	0.03%
2023/06/13	0	0.00	0.1	12.20	12.22	-0.1	10,203	0.00%
2023/06/12	0	0.00	3	12.16	12.12	-3	10,077	-0.03%
2023/06/09	0	0.00	4.3	12.08	12.12	-4.3	9,995	-0.04%
2023/06/08	0	0.00	8	12.00	12.00	-8	9,950	-0.08%
2023/06/07	2	12.06	4	12.07	12.07	-2	10,026	-0.02%
2023/06/06	2	12.06	0	0.00	12.02	2	10,048	0.02%
2023/06/05	3	12.07	0	0.00	12.05	3	10,141	0.03%
2023/06/02	0	0.00	20.4	11.93	12.00	-20.4	10,147	-0.20%
2023/06/01	0	0.00	1	11.82	11.82	-1	9,841	-0.01%
2023/05/31	5	11.82	0	0.00	11.84	5	9,866	0.05%
2023/05/30	0	0.00	15	11.87	11.84	-15	9,872	-0.15%
2023/05/29	5	11.88	9	11.88	11.87	-4	9,799	-0.04%
2023/05/25	0	0.00	10	11.64	11.64	-10	9,628	-0.10%
2023/05/19	0	0.00	3	11.49	11.50	-3	9,538	-0.03%
2023/05/15	15	11.13	120	11.12	11.17	-105	9,742	-1.08%	大賣/鉅額交易
2023/05/11	3.2	11.16	0	0.00	11.16	3.2	9,795	0.03%
2023/05/10	6	11.22	0	0.00	11.23	6	9,911	0.06%
2023/05/08	0	0.00	1	11.31	11.32	-1	10,118	-0.01%
2023/05/05	1	11.30	0	0.00	11.30	1	10,306	0.01%
2023/05/04	1	11.26	0	0.00	11.33	1	10,519	0.01%
2023/05/03	1.1	11.30	3	11.29	11.31	-1.9	10,386	-0.02%
2023/05/02	0	0.00	1	11.40	11.42	-1	10,081	-0.01%
2023/04/25	10	11.30	0	0.00	11.21	10	10,246	0.10%
2023/04/24	0.2	11.48	0	0.00	11.46	0.2	10,025	0.00%
2023/04/21	11	11.46	0	0.00	11.40	11	9,973	0.11%
2023/04/20	12	11.57	0	0.00	11.58	12	9,844	0.12%
2023/04/19	11.7	11.66	0	0.00	11.65	11.7	9,888	0.12%
2023/04/18	6	11.72	0.4	11.76	11.71	5.6	9,851	0.06%
2023/04/17	0	0.00	0.2	11.80	11.80	-0.2	9,777	0.00%
2023/04/13	2	11.73	0	0.00	11.71	2	9,738	0.02%
2023/04/11	6	11.78	22	11.77	11.76	-16	9,639	-0.17%
2023/04/10	2	11.69	3	11.70	11.72	-1	9,713	-0.01%
2023/04/06	2.1	11.64	0	0.00	11.63	2.1	9,694	0.02%
2023/03/31	2	11.69	0	0.00	11.71	2	9,670	0.02%
2023/03/29	8	11.55	0	0.00	11.56	8	9,610	0.08%
2023/03/28	14	11.62	0	0.00	11.61	14	9,700	0.14%
2023/03/27	1	11.74	0	0.00	11.75	1	9,645	0.01%
2023/03/24	0	0.00	1	11.72	11.75	-1	9,634	-0.01%
2023/03/22	1	11.69	0	0.00	11.71	1	9,578	0.01%
2023/03/16	0	0.00	2	11.44	11.42	-2	9,523	-0.02%
2023/03/15	1	11.52	3	11.63	11.52	-2	9,458	-0.02%
2023/03/14	2.2	11.53	0	0.00	11.53	2.2	9,464	0.02%
2023/03/13	0.6	11.57	0	0.00	11.64	0.6	9,410	0.01%
2023/03/10	5	11.67	4	11.68	11.65	1	9,297	0.01%
2023/03/09	7	11.81	25	11.81	11.79	-18	9,268	-0.19%
2023/03/08	0.2	11.75	0	0.00	11.76	0.2	9,189	0.00%
2023/03/07	2	11.70	8	11.71	11.81	-6	9,021	-0.07%
2023/03/03	20	11.54	2	11.54	11.57	18	8,950	0.20%
2023/03/02	0	0.00	3	11.39	11.46	-3	8,937	-0.03%
2023/03/01	3	11.27	0	0.00	11.38	3	8,831	0.03%
2023/02/23	0	0.00	10	11.34	11.36	-10	8,633	-0.12%
2023/02/22	7.3	11.18	0	0.00	11.18	7.3	8,537	0.09%
2023/02/16	0	0.00	2	11.17	11.16	-2	8,839	-0.02%
2023/02/15	13	11.22	0	0.00	11.21	13	8,922	0.15%
2023/02/14	1	11.30	0	0.00	11.31	1	8,802	0.01%
2023/02/10	0	0.00	2	11.30	11.29	-2	8,742	-0.02%
2023/02/09	11	11.34	3	11.36	11.35	8	8,739	0.09%
2023/02/07	2	11.20	0	0.00	11.21	2	8,607	0.02%
2023/02/06	7.1	11.20	0	0.00	11.17	7.1	8,641	0.08%
2023/02/01	2.3	11.09	0	0.00	11.10	2.3	7,892	0.03%
2023/01/31	0	0.00	3	11.01	11.00	-3	7,823	-0.04%
2023/01/30	1	10.96	0	0.00	11.00	1	7,671	0.01%
2023/01/11	0	0.00	4	10.84	10.84	-4	7,624	-0.05%
2023/01/10	0.8	10.84	0	0.00	10.81	0.8	7,690	0.01%
2023/01/06	0.2	10.61	0	0.00	10.60	0.2	7,836	0.00%
2023/01/05	0	0.00	2	10.54	10.45	-2	7,990	-0.03%
2023/01/04	5	10.45	1	10.42	10.42	4	8,121	0.05%
2022/12/29	0	0.00	2	10.30	10.36	-2	8,441	-0.02%
2022/12/28	5	10.43	0	0.00	10.35	5	8,490	0.06%
2022/12/22	0	0.00	4	10.68	10.68	-4	9,040	-0.04%
2022/12/20	15	10.58	0	0.00	10.48	15	9,732	0.15%
2022/12/16	0.3	10.72	0	0.00	10.71	0.3	10,245	0.00%
2022/12/13	0	0.00	1	10.71	10.67	-1	10,709	-0.01%
2022/12/08	5	10.60	0	0.00	10.65	5	11,090	0.05%
2022/12/06	15	10.89	0	0.00	10.80	15	11,202	0.13%
2022/12/05	0.2	11.02	1	11.01	10.97	-0.8	11,234	-0.01%
2022/12/02	1	10.95	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0	0.00	4	10.98	10.97	-4	11,376	-0.04%
2022/11/30	0	0.00	1	10.86	10.87	-1	11,397	-0.01%
2022/11/29	0	0.00	1	10.76	10.77	-1	11,505	-0.01%
2022/11/25	0	0.00	1	10.77	10.78	-1	11,927	-0.01%
2022/11/18	1	10.70	0	0.00	10.68	1	12,449	0.01%
2022/11/11	0	0.00	2	10.56	10.58	-2	13,779	-0.01%
2022/11/09	1	10.36	0	0.00	10.37	1	15,946	0.01%
2022/11/04	0	0.00	1	10.03	10.04	-1	17,530	-0.01%
2022/11/03	9	9.90	0	0.00	9.98	9	17,736	0.05%
2022/10/25	0	0.00	1	9.73	9.73	-1	21,435	0.00%
2022/10/21	1	9.79	0	0.00	9.79	1	21,303	0.00%
2022/10/17	0	0.00	2	9.65	9.75	-2	21,196	-0.01%
2022/10/13	3	9.76	0	0.00	9.65	3	21,031	0.01%
2022/10/12	0	0.00	3.1	9.78	9.86	-3.1	20,866	-0.01%
2022/10/11	9	9.87	2	9.88	9.87	7	20,827	0.03%
2022/10/07	3	10.11	0	0.00	10.07	3	20,655	0.01%
2022/10/03	0	0.00	3	9.90	9.92	-3	20,582	-0.01%
2022/09/30	3	9.88	2	9.88	9.97	1	20,603	0.00%
2022/09/28	9	10.07	5	10.00	9.96	4	20,229	0.02%
2022/09/27	2	10.22	0	0.00	10.21	2	19,811	0.01%
2022/09/26	3	10.25	0	0.00	10.23	3	19,874	0.02%
2022/09/23	2	10.55	1	10.55	10.52	1	19,643	0.01%
2022/09/22	1.5	10.48	0	0.00	10.55	1.5	19,670	0.01%
2022/09/21	3	10.63	0	0.00	10.63	3	19,471	0.02%
2022/09/19	3	10.80	0	0.00	10.77	3	19,293	0.02%
2022/09/16	1	10.85	0	0.00	10.85	1	19,181	0.01%
2022/09/15	1	10.82	5	10.95	10.95	-4	19,226	-0.02%
2022/09/14	7	10.83	0	0.00	10.82	7	19,211	0.04%
2022/09/13	1	10.95	7	10.93	10.95	-6	19,170	-0.03%
2022/09/12	1	10.82	1	10.86	10.86	0	19,251	0.00%
2022/09/08	6	10.70	3	10.70	10.71	3	19,271	0.02%
2022/09/07	1	10.46	0	0.00	10.50	1	19,231	0.01%
2022/09/05	4.2	10.66	0	0.00	10.67	4.2	18,906	0.02%
2022/09/02	0.1	10.74	0	0.00	10.71	0.1	18,827	0.00%
2022/09/01	4	10.75	0	0.00	10.75	4	18,673	0.02%
2022/08/30	0	0.00	2	10.89	10.87	-2	18,236	-0.01%
2022/08/29	8	10.79	0	0.00	10.79	8	18,128	0.04%
2022/08/25	0	0.00	13	10.94	10.94	-13	17,636	-0.07%
2022/08/24	5.2	10.88	0	0.00	10.85	5.2	17,585	0.03%
2022/08/23	15	10.90	0	0.00	10.90	15	17,298	0.09%
2022/08/22	0.2	11.00	0	0.00	10.99	0.2	16,802	0.00%
2022/08/19	3	11.07	9	11.07	11.05	-6	16,416	-0.04%
2022/08/18	1	10.98	0	0.00	11.03	1	16,155	0.01%
2022/08/17	13	11.02	0	0.00	11.03	13	15,765	0.08%
2022/08/16	13	11.31	2	11.30	11.38	11	14,340	0.08%
2022/08/15	5	12.50	30	12.51	12.50	-25	13,429	-0.19%
2022/08/12	1	12.26	0	0.00	12.28	1	12,382	0.01%
2022/08/11	1	12.28	8	12.21	12.28	-7	11,914	-0.06%
2022/08/10	3	12.11	0	0.00	12.14	3	11,705	0.03%
2022/08/09	3	12.16	0	0.00	12.15	3	11,479	0.03%
2022/08/08	17	12.10	0	0.00	12.19	17	11,267	0.15%
2022/08/05	2	12.21	0	0.00	12.21	2	11,050	0.02%
2022/08/04	20	12.08	3	12.02	12.10	17	11,005	0.15%
2022/08/03	9	12.33	2	12.20	12.23	7	10,744	0.07%
2022/08/02	24	12.25	86	12.55	12.64	-62	9,763	-0.64%
2022/08/01	2	11.72	0	0.00	11.74	2	8,471	0.02%
2022/07/29	0	0.00	5	11.67	11.65	-5	8,556	-0.06%
2022/07/27	2	11.50	11	11.58	11.58	-9	8,556	-0.11%
2022/07/25	0.1	11.70	1	11.70	11.69	-0.9	8,672	-0.01%
2022/07/20	0	0.00	5	11.73	11.66	-5	9,157	-0.05%
2022/07/18	1	11.42	0	0.00	11.56	1	9,807	0.01%
2022/07/15	2	11.36	0	0.00	11.37	2	9,824	0.02%
2022/07/14	0	0.00	1	11.45	11.42	-1	9,895	-0.01%
2022/07/13	0	0.00	1	11.42	11.41	-1	9,953	-0.01%
2022/07/12	2	11.15	2	11.13	11.15	0	10,204	0.00%
2022/07/07	5	11.37	0	0.00	11.39	5	10,358	0.05%
2022/07/06	5	11.38	4	11.37	11.25	1	10,648	0.01%
2022/07/05	2	11.50	0	0.00	11.62	2	11,262	0.02%
2022/07/04	2	11.60	22.1	11.62	11.60	-20.1	11,371	-0.18%
2022/07/01	20.1	11.91	0	0.00	11.69	20.1	11,771	0.17%
2022/06/30	4	12.05	62	12.01	12.01	-58	11,729	-0.49%
2022/06/29	0	0.00	0.1	12.35	12.32	-0.1	11,738	0.00%
2022/06/28	2	12.40	1	12.39	12.44	1	11,762	0.01%
2022/06/27	0.3	12.63	0	0.00	12.56	0.3	11,797	0.00%
2022/06/23	2	12.54	0	0.00	12.42	2	12,052	0.02%
2022/06/22	2	12.59	0	0.00	12.57	2	12,009	0.02%
2022/06/21	0	0.00	1.6	12.81	12.83	-1.6	11,973	-0.01%
2022/06/20	20	12.68	0	0.00	12.57	20	12,043	0.17%
2022/06/17	11.1	12.83	0	0.00	12.86	11.1	11,860	0.09%
2022/06/16	2	12.96	0	0.00	12.96	2	11,842	0.02%
2022/06/15	1	13.12	0	0.00	13.09	1	11,843	0.01%
2022/06/14	1	13.11	0	0.00	13.14	1	12,037	0.01%
2022/06/13	3	13.11	2	13.17	13.15	1	12,258	0.01%
2022/06/06	1	13.47	1	13.54	13.51	0	13,322	0.00%
2022/05/31	14	13.43	0	0.00	13.50	14	15,286	0.09%
2022/05/26	6	13.02	0	0.00	12.96	6	15,962	0.04%
2022/05/24	13	12.96	0	0.00	12.94	13	16,892	0.08%
2022/05/23	5	13.03	0	0.00	13.02	5	16,978	0.03%
2022/05/20	0	0.00	2	13.07	13.07	-2	17,528	-0.01%
2022/05/19	7	12.98	0	0.00	13.00	7	17,846	0.04%
2022/05/18	2	13.10	1	13.12	13.17	1	18,042	0.01%
2022/05/17	10	13.03	1	13.03	13.03	9	18,177	0.05%
2022/05/16	1	12.95	0	0.00	13.04	1	18,336	0.01%
2022/05/13	0	0.00	2	13.00	12.99	-2	18,403	-0.01%
2022/05/12	6	13.00	2	12.96	12.94	4	18,659	0.02%
2022/05/11	6	13.16	0	0.00	13.15	6	18,513	0.03%
2022/05/10	52	13.25	2	13.16	13.28	50	18,627	0.27%
2022/05/09	6	13.38	0	0.00	13.31	6	18,728	0.03%
2022/05/06	2	13.57	0	0.00	13.64	2	18,773	0.01%
2022/05/04	0	0.00	3	13.75	13.77	-3	19,436	-0.02%
2022/05/03	1.5	13.70	0	0.00	13.74	1.5	20,681	0.01%
2022/04/29	1.2	13.78	1	13.80	13.77	0.2	21,707	0.00%
2022/04/28	1	13.55	1	13.65	13.68	0	23,029	0.00%
2022/04/27	11.3	13.48	0	0.00	13.54	11.3	23,211	0.05%
2022/04/26	3	13.80	0	0.00	13.78	3	23,416	0.01%
2022/04/25	18	13.90	0	0.00	13.83	18	23,514	0.08%
2022/04/22	6	14.16	0	0.00	14.22	6	23,337	0.03%
2022/04/21	0	0.00	1	14.32	14.31	-1	24,345	0.00%
2022/04/20	1	14.30	0	0.00	14.29	1	24,646	0.00%
2022/04/19	1	14.38	0	0.00	14.30	1	25,087	0.00%
2022/04/18	6	14.23	0	0.00	14.22	6	25,611	0.02%
2022/04/15	3.2	14.37	0	0.00	14.36	3.2	25,950	0.01%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/13	1	14.40	0	0.00	14.46	1	27,358	0.00%
2022/04/12	14	14.27	0	0.00	14.31	14	27,514	0.05%
2022/04/11	12	14.39	2	14.60	14.35	10	27,609	0.04%
2022/04/08	5.3	14.56	1	14.56	14.57	4.3	27,779	0.02%
2022/04/07	13	14.58	21	14.54	14.52	-8	27,919	-0.03%
2022/04/06	35.2	14.70	0	0.00	14.74	35.2	27,521	0.13%
2022/04/01	5	14.71	0	0.00	14.80	5	27,782	0.02%
2022/03/31	0.3	14.88	0	0.00	14.85	0.3	28,116	0.00%
2022/03/30	2	14.89	1	14.89	14.91	1	29,083	0.00%
2022/03/28	16	14.76	6	14.78	14.88	10	34,090	0.03%
2022/03/25	2	14.94	0	0.00	14.94	2	34,303	0.01%
2022/03/23	0	0.00	20	15.05	15.03	-20	35,158	-0.06%
2022/03/22	20	15.01	0	0.00	15.00	20	35,562	0.06%
2022/03/17	0	0.00	6	14.99	15.04	-6	37,097	-0.02%
2022/03/16	5	14.84	0	0.00	14.84	5	37,462	0.01%
2022/03/15	4	14.90	1	14.89	14.90	3	37,772	0.01%
2022/03/14	1	15.01	0	0.00	15.08	1	38,124	0.00%
2022/03/11	2	14.94	0	0.00	14.96	2	38,554	0.01%
2022/03/10	0	0.00	15	15.01	15.01	-15	39,065	-0.04%
2022/03/09	4	14.62	1	14.67	14.67	3	39,452	0.01%
2022/03/08	26	14.60	6	14.50	14.50	20	39,964	0.05%
2022/03/07	36	14.82	0	0.00	14.80	36	39,616	0.09%
2022/03/04	3	15.10	0	0.00	15.10	3	39,116	0.01%
2022/03/02	1	15.10	0	0.00	15.15	1	40,119	0.00%
2022/03/01	0	0.00	4	15.14	15.16	-4	40,812	-0.01%
2022/02/25	12	14.93	0	0.00	14.94	12	41,173	0.03%
2022/02/24	21	14.95	0	0.00	14.90	21	41,669	0.05%
2022/02/22	37	15.00	4	14.99	15.05	33	42,303	0.08%
2022/02/21	0	0.00	11	15.21	15.25	-11	42,411	-0.03%
2022/02/16	3	15.03	1	15.04	15.05	2	44,456	0.00%
2022/02/14	23	14.90	7	14.90	14.93	16	46,382	0.03%
2022/02/11	36	15.06	0	0.00	15.06	36	47,122	0.08%
2022/02/10	2	15.09	2	15.10	15.12	0	48,368	0.00%
2022/02/09	9	15.04	0	0.00	15.09	9	49,433	0.02%
2022/02/08	4	14.89	10	14.92	14.91	-6	50,559	-0.01%
2022/02/07	11	14.59	1	14.58	14.76	10	51,755	0.02%
2022/01/26	4	14.44	0	0.00	14.45	4	52,789	0.01%
2022/01/25	45.2	14.48	0	0.00	14.40	45.2	53,692	0.08%
2022/01/24	58.2	14.57	7	14.57	14.60	51.2	52,605	0.10%
2022/01/21	95.2	14.88	2	14.84	14.81	93.2	51,823	0.18%
2022/01/20	8.2	14.97	10	14.95	14.97	-1.9	50,100	0.00%
2022/01/19	82.2	14.97	2	15.01	14.95	80.2	51,588	0.16%
2022/01/18	1	15.06	10	15.09	15.03	-9	52,320	-0.02%
2022/01/17	33.2	14.96	11	14.96	14.98	22.2	53,986	0.04%
2022/01/14	37.8	14.98	0	0.00	14.98	37.8	55,676	0.07%
2022/01/13	3.2	15.05	0	0.00	15.05	3.2	54,319	0.01%
2022/01/12	16.3	15.07	6	15.03	15.05	10.3	56,033	0.02%
2022/01/11	30	15.07	0	0.00	15.08	30	57,280	0.05%
2022/01/10	1.2	15.08	1	15.08	15.09	0.2	58,659	0.00%
2022/01/07	49.6	15.15	0	0.00	15.15	49.6	59,872	0.08%
2022/01/06	7.2	15.25	1	15.24	15.25	6.2	59,994	0.01%
2022/01/05	8	15.30	2	15.29	15.29	6	61,521	0.01%
2022/01/04	4	15.29	2	15.30	15.32	2	65,853	0.00%
2022/01/03	33	15.31	0	0.00	15.29	33	70,130	0.05%
2021/12/30	2	15.41	1	15.40	15.41	1	72,010	0.00%
2021/12/29	34	15.36	1	15.35	15.39	33	79,814	0.04%
2021/12/28	6	15.35	1	15.36	15.35	5	91,972	0.01%
2021/12/27	5	15.28	0	0.00	15.29	5	106,629	0.00%
2021/12/24	39.9	15.28	23	15.27	15.24	16.9	130,107	0.01%
2021/12/23	36	15.33	20	15.33	15.28	16	161,508	0.01%
2021/12/22	142.3	15.46	13	15.48	15.42	129.3	214,812	0.06%	大買/鉅額交易