富邦特選高股息30 (00900)-凱基-士林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	15.82	15.75	-0.1	22,492	0.00%
2024/05/02	0	0.00	1	15.66	15.79	-1	22,507	0.00%
2024/04/30	1.1	15.63	0	0.00	15.60	1.1	22,532	0.01%
2024/04/29	0	0.00	50	15.52	15.67	-50	22,664	-0.22%
2024/04/26	2	15.33	0	0.00	15.40	2	22,711	0.01%
2024/04/25	2	15.30	0	0.00	15.28	2	22,788	0.01%
2024/04/24	4	15.29	0	0.00	15.33	4	22,862	0.02%
2024/04/23	0.5	15.15	0	0.00	15.12	0.5	22,964	0.00%
2024/04/22	2.2	15.17	3	15.17	15.09	-0.8	23,065	0.00%
2024/04/19	24.8	15.01	0	0.00	15.10	24.8	22,928	0.11%
2024/04/18	0.2	15.41	2	15.49	15.50	-1.8	22,762	-0.01%
2024/04/17	0.2	15.46	0	0.00	15.50	0.2	22,766	0.00%
2024/04/16	32.7	15.39	3.4	15.33	15.36	29.3	22,781	0.13%
2024/04/15	0.3	15.79	14.8	15.83	15.79	-14.5	22,618	-0.06%
2024/04/12	0	0.00	34	15.92	15.93	-34	22,705	-0.15%
2024/04/11	1	15.86	8	15.87	15.88	-7	22,742	-0.03%
2024/04/10	1	15.96	5	15.99	15.98	-4	22,821	-0.02%
2024/04/09	0	0.00	5	15.90	15.93	-5	22,919	-0.02%
2024/04/08	3.3	15.78	5	15.78	15.81	-1.7	23,003	-0.01%
2024/04/03	3	15.86	2	15.89	15.85	1	22,979	0.00%
2024/04/02	0	0.00	4	15.95	15.95	-4	23,035	-0.02%
2024/04/01	3.3	15.84	0	0.00	15.85	3.3	23,075	0.01%
2024/03/29	5.1	15.87	1	15.98	16.00	4.1	23,220	0.02%
2024/03/28	10	15.99	43	16.05	15.98	-33	23,050	-0.14%
2024/03/27	0	0.00	0.1	15.85	15.97	-0.1	22,725	0.00%
2024/03/26	1	15.69	0	0.00	15.71	1	22,496	0.00%
2024/03/25	1.4	15.79	12	15.83	15.81	-10.6	22,290	-0.05%
2024/03/22	1.5	15.93	100.6	15.82	15.89	-99.1	22,339	-0.44%
2024/03/21	60.3	16.24	15	16.29	16.14	45.3	22,115	0.20%
2024/03/20	50	16.28	100	16.46	16.17	-50	22,115	-0.23%
2024/03/19	2	16.03	4	16.05	16.08	-2	22,138	-0.01%
2024/03/18	0.5	15.47	12	15.49	15.65	-11.5	21,633	-0.05%
2024/03/15	2	15.51	0	0.00	15.46	2	21,563	0.01%
2024/03/14	4.9	15.75	4	15.82	15.74	0.9	21,504	0.00%
2024/03/13	100.8	16.02	67.7	15.92	16.06	33.1	21,287	0.16%
2024/03/12	2.2	15.65	30	15.73	15.73	-27.8	20,630	-0.13%
2024/03/11	1.1	15.29	14	15.29	15.30	-12.9	20,149	-0.06%
2024/03/08	56.7	15.27	134	15.42	15.36	-77.3	19,717	-0.39%	大賣/
2024/03/07	1.9	14.97	1	15.05	15.18	0.9	18,341	0.01%
2024/03/06	52.1	14.72	1	14.82	14.82	51.1	17,296	0.30%
2024/03/05	0.2	14.62	5	14.65	14.71	-4.8	17,058	-0.03%
2024/03/04	42.2	14.44	7	14.52	14.58	35.2	17,214	0.20%
2024/03/01	10.2	14.40	5.2	14.41	14.40	5	17,007	0.03%
2024/02/29	0.3	14.34	4	14.35	14.37	-3.7	16,833	-0.02%
2024/02/27	0	14.30	103.7	14.38	14.34	-103.6	16,641	-0.62%	大賣/鉅額交易
2024/02/26	0.3	14.40	0	0.00	14.44	0.3	16,393	0.00%
2024/02/23	2.2	14.32	0	0.00	14.31	2.2	16,017	0.01%
2024/02/22	0.2	14.19	0	0.00	14.30	0.2	16,015	0.00%
2024/02/21	8.5	14.09	12	14.04	14.10	-3.5	15,760	-0.02%
2024/02/20	60.5	14.04	6	14.03	14.05	54.5	15,657	0.35%
2024/02/19	7	13.77	5	13.82	13.87	2	15,367	0.01%
2024/02/16	5.3	13.76	5	13.77	13.77	0.3	15,564	0.00%
2024/02/15	10.7	13.76	0	0.00	13.78	10.7	15,549	0.07%
2024/02/05	1.2	13.68	1	13.72	13.75	0.2	15,504	0.00%
2024/02/02	18.3	13.77	0	0.00	13.77	18.3	15,382	0.12%
2024/02/01	10.2	13.81	0	0.00	13.81	10.2	15,349	0.07%
2024/01/31	0.7	13.83	0	0.00	13.86	0.7	15,552	0.00%
2024/01/30	0.7	13.90	0	0.00	13.90	0.7	15,572	0.00%
2024/01/29	0.5	13.84	0	0.00	13.90	0.5	15,695	0.00%
2024/01/26	1.4	13.81	0	0.00	13.78	1.4	15,701	0.01%
2024/01/25	1	13.88	0	0.00	13.88	1	15,781	0.01%
2024/01/24	51.7	13.92	0.1	13.89	13.88	51.6	15,660	0.33%
2024/01/23	0.5	13.78	0.3	13.79	13.80	0.2	15,512	0.00%
2024/01/22	3.5	13.74	50	13.73	13.75	-46.5	15,414	-0.30%
2024/01/19	4.4	13.66	2	13.64	13.70	2.4	15,259	0.02%
2024/01/18	1.7	13.52	1	13.49	13.61	0.7	15,244	0.00%
2024/01/17	52.3	13.62	0	0.00	13.54	52.3	15,089	0.35%
2024/01/16	6.2	13.69	0	0.00	13.69	6.2	15,016	0.04%
2024/01/15	3.7	13.81	1	13.82	13.82	2.7	14,975	0.02%
2024/01/12	1	13.70	0	0.00	13.71	1	14,925	0.01%
2024/01/11	106.2	13.67	20	13.68	13.68	86.2	14,856	0.58%	大買/
2024/01/09	3	13.71	3	13.76	13.68	0	14,911	0.00%
2024/01/08	5	13.79	0	0.00	13.75	5	14,829	0.03%
2024/01/05	0	0.00	10	13.72	13.71	-10	14,767	-0.07%
2024/01/04	1	13.70	10	13.70	13.72	-9	14,841	-0.06%
2024/01/03	4	13.69	21	13.71	13.70	-17	14,925	-0.11%
2024/01/02	1	13.75	52	13.82	13.82	-51	14,776	-0.35%
2023/12/29	1	13.71	0	0.00	13.78	1	14,727	0.01%
2023/12/28	0	0.00	3	13.78	13.76	-3	14,762	-0.02%
2023/12/27	0	0.00	1	13.83	13.83	-1	14,763	-0.01%
2023/12/26	0	0.00	3	13.71	13.77	-3	14,760	-0.02%
2023/12/22	0	0.00	11	13.77	13.78	-11	14,416	-0.08%
2023/12/21	1	13.73	8	13.72	13.78	-7	14,378	-0.05%
2023/12/20	0	0.00	9	13.82	13.84	-9	14,312	-0.06%
2023/12/19	7	13.86	1.5	13.79	13.81	5.5	14,248	0.04%
2023/12/18	0.1	13.92	1	13.88	13.91	-0.9	14,213	-0.01%
2023/12/15	0.1	13.92	8	13.94	13.92	-7.9	14,122	-0.06%
2023/12/14	5.1	13.85	114	13.88	13.87	-108.9	13,887	-0.78%	大賣/鉅額交易
2023/12/13	5	13.63	0	0.00	13.65	5	13,422	0.04%
2023/12/12	50	13.52	48	13.55	13.52	2	13,314	0.02%
2023/12/11	0	0.00	5	13.41	13.43	-5	13,246	-0.04%
2023/12/08	50	13.38	11	13.40	13.39	39	13,116	0.30%
2023/12/07	1	13.30	57	13.33	13.30	-56	12,911	-0.43%
2023/12/05	10	13.27	0	0.00	13.30	10	12,870	0.08%
2023/12/04	0.2	13.34	130	13.34	13.33	-129.8	12,866	-1.01%	大賣/鉅額交易
2023/12/01	0.1	13.27	0	0.00	13.27	0.1	12,740	0.00%
2023/11/30	0	13.30	6	13.30	13.31	-6	12,852	-0.05%
2023/11/29	0.2	13.23	249	13.27	13.26	-248.8	12,812	-1.94%	大賣/鉅額交易
2023/11/28	0	0.00	2	13.12	13.13	-2	12,354	-0.02%
2023/11/27	0	13.01	0	0.00	13.00	0	12,212	0.00%
2023/11/21	0.1	13.06	6	13.05	13.06	-5.9	12,526	-0.05%
2023/11/20	0	0.00	1	12.91	12.95	-1	12,464	-0.01%
2023/11/16	5	12.85	0.9	12.90	12.86	4.2	12,412	0.03%
2023/11/15	0	0.00	14	13.08	13.07	-14	12,366	-0.11%
2023/11/10	1	12.94	0	0.00	12.97	1	12,999	0.01%
2023/11/09	2	12.96	0	0.00	13.02	2	14,395	0.01%
2023/11/08	1	13.03	11.6	13.00	13.01	-10.6	16,068	-0.07%
2023/11/07	7	12.88	1	12.91	12.92	6	16,798	0.04%
2023/11/06	13	12.90	2.4	12.92	12.92	10.6	18,038	0.06%
2023/11/03	5	12.79	3	12.80	12.81	2	18,940	0.01%
2023/11/02	7	12.74	0	0.00	12.75	7	20,345	0.03%
2023/11/01	0	0.00	0.1	12.55	12.58	-0.1	20,788	0.00%
2023/10/27	0	0.00	2.1	12.48	12.47	-2.1	23,132	-0.01%
2023/10/26	6	12.42	1.1	12.43	12.42	4.9	23,571	0.02%
2023/10/25	1	12.57	2	12.59	12.60	-1	23,771	0.00%
2023/10/24	1	12.44	0	0.00	12.54	1	23,950	0.00%
2023/10/23	1	12.47	0	0.00	12.42	1	23,954	0.00%
2023/10/20	4.1	12.44	0	0.00	12.54	4.1	24,038	0.02%
2023/10/19	1	12.57	16	12.59	12.62	-15	24,099	-0.06%
2023/10/18	10	12.62	1	12.69	12.59	9	24,192	0.04%
2023/10/16	2	12.80	12	12.80	12.78	-10	24,264	-0.04%
2023/10/13	10.1	12.84	10	12.85	12.85	0.1	24,659	0.00%
2023/10/12	10	12.90	10	12.90	12.91	0	24,937	0.00%
2023/10/11	8.6	12.90	0.7	12.88	12.84	7.9	25,292	0.03%
2023/10/06	1	12.74	0	0.00	12.75	1	25,545	0.00%
2023/10/05	0	0.00	12	12.64	12.71	-12	25,752	-0.05%
2023/10/04	4	12.55	3	12.61	12.60	1	25,819	0.00%
2023/10/03	3	12.70	0	0.00	12.70	3	25,752	0.01%
2023/09/28	0	0.00	2	12.60	12.62	-2	25,770	-0.01%
2023/09/22	1	12.58	0	0.00	12.58	1	26,257	0.00%
2023/09/21	13	12.52	0	0.00	12.52	13	26,349	0.05%
2023/09/20	22	12.72	10	12.79	12.68	12	26,289	0.05%
2023/09/19	13	12.79	0	0.00	12.76	13	26,388	0.05%
2023/09/15	3	12.85	7.5	12.82	12.86	-4.5	26,480	-0.02%
2023/09/14	5	12.76	3.1	12.73	12.77	2	26,393	0.01%
2023/09/12	2	12.53	0	0.00	12.58	2	26,385	0.01%
2023/09/11	2	12.56	0.5	12.65	12.52	1.5	26,478	0.01%
2023/09/06	5	12.66	2.2	12.67	12.67	2.8	26,572	0.01%
2023/09/05	10	12.66	0	0.00	12.66	10	26,641	0.04%
2023/09/04	0.2	12.52	1	12.49	12.56	-0.8	26,588	0.00%
2023/09/01	5.1	12.50	0	0.00	12.51	5.1	26,540	0.02%
2023/08/31	0.2	12.49	0	0.00	12.52	0.2	26,575	0.00%
2023/08/30	12	12.49	0	0.00	12.51	12	26,616	0.05%
2023/08/29	0	0.00	5	12.41	12.43	-5	26,940	-0.02%
2023/08/28	2.7	12.35	0	0.00	12.36	2.7	26,906	0.01%
2023/08/25	1	12.37	0	0.00	12.38	1	26,873	0.00%
2023/08/24	12.3	12.50	0	0.00	12.52	12.3	26,757	0.05%
2023/08/23	2	12.38	0	0.00	12.47	2	26,778	0.01%
2023/08/22	10	12.42	0	0.00	12.40	10	26,801	0.04%
2023/08/21	0.1	12.41	0	0.00	12.40	0.1	26,836	0.00%
2023/08/18	16	12.43	22	12.43	12.40	-6	26,768	-0.02%
2023/08/17	7	12.47	10	12.49	12.51	-3	26,433	-0.01%
2023/08/16	18	12.46	0	0.00	12.48	18	26,149	0.07%
2023/08/15	200.2	13.16	62	13.15	13.16	138.2	25,533	0.54%	大買/鉅額交易
2023/08/14	37.4	13.01	0	0.00	12.98	37.4	24,149	0.15%
2023/08/11	1	13.09	5	13.14	13.09	-4	22,424	-0.02%
2023/08/10	60	13.13	5	13.25	13.08	55	21,483	0.26%
2023/08/09	60	13.34	0.3	13.40	13.30	59.8	20,217	0.30%
2023/08/08	119.1	13.43	10	13.50	13.38	109.1	19,182	0.57%	大買/鉅額交易
2023/08/07	3	13.44	20	13.49	13.52	-17	17,682	-0.10%
2023/08/04	10.1	13.25	0	0.00	13.30	10.1	17,109	0.06%
2023/08/02	58	13.36	5.8	13.32	13.30	52.3	16,276	0.32%
2023/08/01	6	13.56	4	13.60	13.59	2	14,944	0.01%
2023/07/31	101	13.88	0	0.00	13.62	101	14,827	0.68%	大買/鉅額交易
2023/07/28	0	0.00	2.5	13.63	13.67	-2.5	14,600	-0.02%
2023/07/25	0	0.00	10	13.49	13.47	-10	14,538	-0.07%
2023/07/24	1	13.42	17	13.36	13.44	-16	14,358	-0.11%
2023/07/21	0	0.00	4	13.34	13.34	-4	14,278	-0.03%
2023/07/20	0	0.00	4	13.20	13.28	-4	14,356	-0.03%
2023/07/19	5	13.45	0	0.00	13.18	5	14,338	0.03%
2023/07/18	2	13.30	62	13.32	13.37	-60	14,290	-0.42%
2023/07/17	100	13.51	6	13.53	13.46	94	13,898	0.68%
2023/07/14	0	0.00	112	13.28	13.44	-112	13,617	-0.82%	大賣/鉅額交易
2023/07/13	6	13.25	2	13.07	13.09	4	13,153	0.03%
2023/07/12	20	12.82	50	12.72	12.86	-30	12,687	-0.24%
2023/07/07	0	0.00	1	12.45	12.40	-1	12,280	-0.01%
2023/07/06	2	12.60	2	12.61	12.50	0	12,227	0.00%
2023/07/04	52	12.62	5	12.62	12.62	47	11,962	0.39%
2023/06/27	0	0.00	6	12.11	12.02	-6	11,259	-0.05%
2023/06/21	0	0.00	2	12.27	12.31	-2	11,006	-0.02%
2023/06/20	2	12.20	10	12.18	12.20	-8	10,842	-0.07%
2023/06/19	0.5	12.32	0	0.00	12.27	0.5	10,729	0.00%
2023/06/14	41	12.27	5	12.28	12.30	36	10,234	0.35%
2023/06/13	3	12.18	33	12.17	12.22	-30	10,203	-0.29%
2023/06/12	0	0.00	4	12.16	12.12	-4	10,077	-0.04%
2023/06/09	0	0.00	2	12.11	12.12	-2	9,995	-0.02%
2023/06/08	2	12.01	3	12.04	12.00	-1	9,950	-0.01%
2023/06/07	0	0.00	7	12.05	12.07	-7	10,026	-0.07%
2023/06/05	11	12.01	0	0.00	12.05	11	10,141	0.11%
2023/06/02	11	12.02	0	0.00	12.00	11	10,147	0.11%
2023/06/01	0.8	11.80	15	11.78	11.82	-14.2	9,841	-0.14%
2023/05/30	0	0.00	0.5	11.83	11.84	-0.5	9,872	0.00%
2023/05/26	0	0.00	12	11.65	11.71	-12	9,635	-0.12%
2023/05/23	0	0.00	1	11.54	11.55	-1	9,528	-0.01%
2023/05/22	3	11.50	0	0.00	11.50	3	9,495	0.03%
2023/05/19	8	11.49	0	0.00	11.50	8	9,538	0.08%
2023/05/18	0	0.00	6	11.39	11.42	-6	9,505	-0.06%
2023/05/17	1	11.32	0	0.00	11.33	1	9,617	0.01%
2023/05/16	1	11.26	10	11.25	11.27	-9	9,622	-0.09%
2023/05/12	3	11.08	0	0.00	11.21	3	9,799	0.03%
2023/05/11	2.1	11.18	0	0.00	11.16	2.1	9,795	0.02%
2023/05/09	1	11.25	0	0.00	11.29	1	9,927	0.01%
2023/05/08	2	11.33	0.2	11.32	11.32	1.8	10,118	0.02%
2023/05/05	1	11.31	3	11.31	11.30	-2	10,306	-0.02%
2023/05/04	1	11.23	2	11.30	11.33	-1	10,519	-0.01%
2023/05/03	0	0.00	415	11.29	11.31	-415	10,386	-4.00%	大賣/鉅額交易
2023/05/02	4	11.40	0	0.00	11.42	4	10,081	0.04%
2023/04/28	11	11.34	0	0.00	11.36	11	10,325	0.11%
2023/04/27	4	11.19	0	0.00	11.28	4	10,254	0.04%
2023/04/26	3	11.16	1	11.18	11.19	2	10,281	0.02%
2023/04/25	18.6	11.31	0	0.00	11.21	18.6	10,246	0.18%
2023/04/24	7	11.43	0	0.00	11.46	7	10,025	0.07%
2023/04/21	1.2	11.47	0	0.00	11.40	1.2	9,973	0.01%
2023/04/19	3.1	11.70	0	0.00	11.65	3.1	9,888	0.03%
2023/04/18	5.3	11.75	0	0.00	11.71	5.3	9,851	0.05%
2023/04/17	1	11.79	0	0.00	11.80	1	9,777	0.01%
2023/04/14	0	0.00	14	11.75	11.78	-14	9,748	-0.14%
2023/04/13	3.1	11.72	0	0.00	11.71	3.1	9,738	0.03%
2023/04/11	0	0.00	9.4	11.76	11.76	-9.4	9,639	-0.10%
2023/04/10	3	11.69	0	0.00	11.72	3	9,713	0.03%
2023/04/06	1	11.60	0	0.00	11.63	1	9,694	0.01%
2023/03/31	1	11.70	0	0.00	11.71	1	9,670	0.01%
2023/03/28	11	11.68	0	0.00	11.61	11	9,700	0.11%
2023/03/27	0	0.00	21	11.75	11.75	-21	9,645	-0.22%
2023/03/24	0	0.00	100	11.75	11.75	-100	9,634	-1.04%
2023/03/23	2	11.68	0	0.00	11.73	2	9,604	0.02%
2023/03/22	0	0.00	11	11.69	11.71	-11	9,578	-0.11%
2023/03/21	0	0.00	16	11.65	11.60	-16	9,550	-0.17%
2023/03/16	4	11.42	2	11.43	11.42	2	9,523	0.02%
2023/03/15	2	11.58	0	0.00	11.52	2	9,458	0.02%
2023/03/14	3	11.51	0.1	11.58	11.53	2.9	9,464	0.03%
2023/03/13	1	11.56	0	0.00	11.64	1	9,410	0.01%
2023/03/10	9	11.66	0	0.00	11.65	9	9,297	0.10%
2023/03/09	13	11.82	0.8	11.80	11.79	12.2	9,268	0.13%
2023/03/08	1	11.72	0	0.00	11.76	1	9,189	0.01%
2023/03/07	1	11.70	1	11.79	11.81	0	9,021	0.00%
2023/03/06	1	11.75	0	0.00	11.73	1	8,917	0.01%
2023/03/02	1	11.44	0	0.00	11.46	1	8,937	0.01%
2023/02/23	10	11.29	12	11.35	11.36	-2	8,633	-0.02%
2023/02/22	2	11.19	10	11.15	11.18	-8	8,537	-0.09%
2023/02/20	0.5	11.15	0	0.00	11.14	0.5	8,705	0.01%
2023/02/17	2	11.10	0	0.00	11.08	2	8,811	0.02%
2023/02/15	2	11.23	0	0.00	11.21	2	8,922	0.02%
2023/02/14	0	0.00	2	11.26	11.31	-2	8,802	-0.02%
2023/02/13	2	11.20	0	11.22	11.19	2	8,832	0.02%
2023/02/10	3	11.30	0	0.00	11.29	3	8,742	0.03%
2023/02/09	3	11.37	0	0.00	11.35	3	8,739	0.03%
2023/02/08	12	11.39	7	11.39	11.37	5	8,723	0.06%
2023/02/06	6	11.21	0	0.00	11.17	6	8,641	0.07%
2023/02/03	1.3	11.35	6	11.33	11.33	-4.7	8,423	-0.06%
2023/02/02	1.5	11.20	0	0.00	11.28	1.5	8,158	0.02%
2023/02/01	8.5	11.06	0	0.00	11.10	8.5	7,892	0.11%
2023/01/31	2	11.01	1	10.99	11.00	1	7,823	0.01%
2023/01/30	1	10.94	0	0.00	11.00	1	7,671	0.01%
2023/01/17	13	10.74	13	10.74	10.75	0	7,516	0.00%
2023/01/16	5	10.72	0	0.00	10.71	5	7,590	0.07%
2023/01/12	1.1	10.80	0	0.00	10.76	1.1	7,579	0.01%
2023/01/11	2	10.84	0	0.00	10.84	2	7,624	0.03%
2023/01/10	1	10.80	0	0.00	10.81	1	7,690	0.01%
2023/01/09	1	10.75	0	0.00	10.78	1	7,844	0.01%
2023/01/06	401	10.51	1	10.55	10.60	400	7,836	5.10%	大買/鉅額交易
2023/01/05	1	10.48	0	0.00	10.45	1	7,990	0.01%
2023/01/03	1	10.34	0	0.00	10.46	1	8,373	0.01%
2022/12/30	4	10.42	0	0.00	10.39	4	8,411	0.05%
2022/12/29	0	0.00	10	10.31	10.36	-10	8,441	-0.12%
2022/12/28	0.1	10.45	0	0.00	10.35	0.1	8,490	0.00%
2022/12/26	1	10.54	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.54	0	0.00	10.58	1	8,775	0.01%
2022/12/20	2	10.59	0	0.00	10.48	2	9,732	0.02%
2022/12/19	3	10.65	7	10.66	10.64	-4	10,107	-0.04%
2022/12/16	1	10.70	0	0.00	10.71	1	10,245	0.01%
2022/12/15	0	10.82	0	0.00	10.81	0	10,453	0.00%
2022/12/14	0	0.00	1	10.71	10.76	-1	10,616	-0.01%
2022/12/13	1	10.70	0	0.00	10.67	1	10,709	0.01%
2022/12/09	0	0.00	1	10.71	10.72	-1	10,987	-0.01%
2022/12/08	1	10.65	0	0.00	10.65	1	11,090	0.01%
2022/12/07	2	10.74	0	0.00	10.68	2	11,147	0.02%
2022/12/06	1	10.86	0	0.00	10.80	1	11,202	0.01%
2022/12/02	1.3	10.93	2	10.96	10.95	-0.7	11,256	-0.01%
2022/12/01	4.1	10.97	0	0.00	10.97	4.1	11,376	0.04%
2022/11/30	0	0.00	101	10.84	10.87	-101	11,397	-0.89%	大賣/鉅額交易
2022/11/28	1.1	10.76	0	0.00	10.74	1.1	11,658	0.01%
2022/11/25	1	10.80	1	10.81	10.78	0	11,927	0.00%
2022/11/22	1	10.55	0	0.00	10.60	1	12,244	0.01%
2022/11/18	3	10.71	0	0.00	10.68	3	12,449	0.02%
2022/11/17	0	0.00	1	10.68	10.71	-1	12,690	-0.01%
2022/11/15	101	10.70	10	10.72	10.75	91	13,331	0.68%	大買/
2022/11/14	0	10.65	6	10.64	10.70	-6	13,468	-0.04%
2022/11/11	10	10.59	9	10.57	10.58	1	13,779	0.01%
2022/11/10	7	10.37	0	0.00	10.35	7	15,104	0.05%
2022/11/09	1	10.38	0	0.00	10.37	1	15,946	0.01%
2022/11/08	2	10.31	43.3	10.29	10.27	-41.3	16,913	-0.24%
2022/11/07	1	10.18	0	0.00	10.22	1	17,373	0.01%
2022/11/04	1	9.96	0	0.00	10.04	1	17,530	0.01%
2022/11/02	4	9.94	0	0.00	9.96	4	17,980	0.02%
2022/10/27	1	9.85	2	9.85	9.85	-1	19,951	-0.01%
2022/10/26	3	9.76	0	0.00	9.77	3	21,434	0.01%
2022/10/25	0.3	9.71	0	0.00	9.73	0.3	21,435	0.00%
2022/10/24	1.2	9.90	0	0.00	9.82	1.2	21,347	0.01%
2022/10/21	1.1	9.84	0	0.00	9.79	1.1	21,303	0.01%
2022/10/20	1.4	9.75	0	0.00	9.83	1.4	21,277	0.01%
2022/10/18	0.1	9.78	100	9.89	9.89	-100	21,185	-0.47%
2022/10/17	1.2	9.56	3	9.69	9.75	-1.8	21,196	-0.01%
2022/10/13	7.2	9.68	1	9.79	9.65	6.2	21,031	0.03%
2022/10/12	4.1	9.83	100	9.86	9.86	-95.9	20,866	-0.46%
2022/10/11	3	9.88	0	0.00	9.87	3	20,827	0.01%
2022/10/07	3.6	10.12	0	0.00	10.07	3.6	20,655	0.02%
2022/10/05	13	10.26	2.2	10.23	10.22	10.8	20,674	0.05%
2022/10/04	0	0.00	2	10.14	10.15	-2	20,661	-0.01%
2022/10/03	1.3	9.90	0	0.00	9.92	1.3	20,582	0.01%
2022/09/30	1.1	9.91	0	0.00	9.97	1.1	20,603	0.01%
2022/09/29	9.2	10.00	0	0.00	10.00	9.2	20,423	0.05%
2022/09/28	18.3	9.99	0	0.00	9.96	18.3	20,229	0.09%
2022/09/27	5.2	10.16	3	10.20	10.21	2.2	19,811	0.01%
2022/09/26	13.1	10.27	0	0.00	10.23	13.1	19,874	0.07%
2022/09/22	12.1	10.46	8	10.50	10.55	4.1	19,670	0.02%
2022/09/21	5	10.66	0	0.00	10.63	5	19,471	0.03%
2022/09/20	9.2	10.75	0	0.00	10.76	9.2	19,344	0.05%
2022/09/19	1.1	10.80	0	0.00	10.77	1.1	19,293	0.01%
2022/09/16	13	10.83	9	10.85	10.85	4	19,181	0.02%
2022/09/15	7	10.97	0	0.00	10.95	7	19,226	0.04%
2022/09/14	15.1	10.77	0	0.00	10.82	15.1	19,211	0.08%
2022/09/12	1	10.79	2	10.77	10.86	-1	19,251	-0.01%
2022/09/08	0.1	10.57	7	10.60	10.71	-7	19,271	-0.04%
2022/09/07	9	10.50	0	0.00	10.50	9	19,231	0.05%
2022/09/06	3.1	10.65	0	0.00	10.63	3.1	19,057	0.02%
2022/09/05	3	10.68	0	0.00	10.67	3	18,906	0.02%
2022/09/02	2.5	10.73	0	0.00	10.71	2.5	18,827	0.01%
2022/09/01	9	10.74	0	0.00	10.75	9	18,673	0.05%
2022/08/31	3.5	10.90	0	0.00	10.91	3.5	18,331	0.02%
2022/08/30	10	10.83	0	0.00	10.87	10	18,236	0.05%
2022/08/29	9.2	10.78	0	0.00	10.79	9.2	18,128	0.05%
2022/08/26	7	11.02	0	0.00	11.02	7	17,757	0.04%
2022/08/25	9.2	10.92	0	0.00	10.94	9.2	17,636	0.05%
2022/08/24	4	10.88	0	0.00	10.85	4	17,585	0.02%
2022/08/23	12.2	10.91	0	0.00	10.90	12.2	17,298	0.07%
2022/08/22	6	11.00	0	0.00	10.99	6	16,802	0.04%
2022/08/19	6	11.05	0	0.00	11.05	6	16,416	0.04%
2022/08/18	5	11.02	1	11.02	11.03	4	16,155	0.02%
2022/08/17	29.4	11.03	0	0.00	11.03	29.4	15,765	0.19%
2022/08/16	19.2	11.38	4	11.38	11.38	15.2	14,340	0.11%
2022/08/15	329.1	12.49	6	12.50	12.50	323.1	13,429	2.41%	大買/鉅額交易
2022/08/12	5.2	12.26	10	12.24	12.28	-4.9	12,382	-0.04%
2022/08/11	0	0.00	12	12.26	12.28	-12	11,914	-0.10%
2022/08/10	10	12.11	0	0.00	12.14	10	11,705	0.09%
2022/08/09	6	12.12	0	0.00	12.15	6	11,479	0.05%
2022/08/08	4	12.14	0	0.00	12.19	4	11,267	0.04%
2022/08/05	0	0.00	1	12.24	12.21	-1	11,050	-0.01%
2022/08/04	22	12.07	9	12.05	12.10	13	11,005	0.12%
2022/08/03	19	12.21	0	0.00	12.23	19	10,744	0.18%
2022/08/02	19.2	12.53	7	12.57	12.64	12.2	9,763	0.12%
2022/07/27	1	11.49	0	0.00	11.58	1	8,556	0.01%
2022/07/22	0	0.00	15	11.71	11.70	-15	8,741	-0.17%
2022/07/20	2	11.70	1	11.67	11.66	1	9,157	0.01%
2022/07/19	7	11.56	0	0.00	11.56	7	9,625	0.07%
2022/07/18	0	0.00	4	11.52	11.56	-4	9,807	-0.04%
2022/07/15	1	11.39	0	0.00	11.37	1	9,824	0.01%
2022/07/14	1.1	11.40	0	0.00	11.42	1.1	9,895	0.01%
2022/07/13	0.1	11.42	0	0.00	11.41	0.1	9,953	0.00%
2022/07/12	1.1	11.12	0	0.00	11.15	1.1	10,204	0.01%
2022/07/08	2.1	11.49	0	0.00	11.49	2.1	10,320	0.02%
2022/07/07	1.1	11.38	0	0.00	11.39	1.1	10,358	0.01%
2022/07/06	2.1	11.34	0	0.00	11.25	2.1	10,648	0.02%
2022/07/04	1.1	11.66	0	11.57	11.60	1.1	11,371	0.01%
2022/07/01	0.6	11.87	0	0.00	11.69	0.6	11,771	0.00%
2022/06/30	1	12.02	0	0.00	12.01	1	11,729	0.01%
2022/06/29	2.1	12.35	0	0.00	12.32	2.1	11,738	0.02%
2022/06/28	1.1	12.42	0	0.00	12.44	1.1	11,762	0.01%
2022/06/27	0.1	12.58	0	0.00	12.56	0.1	11,797	0.00%
2022/06/24	0.1	12.47	0	0.00	12.44	0.1	11,843	0.00%
2022/06/23	0.1	12.44	0	0.00	12.42	0.1	12,052	0.00%
2022/06/22	2.2	12.68	0	0.00	12.57	2.2	12,009	0.02%
2022/06/21	0.1	12.68	0	0.00	12.83	0.1	11,973	0.00%
2022/06/20	6.1	12.74	30	12.72	12.57	-23.9	12,043	-0.20%
2022/06/17	6	12.86	2	12.85	12.86	4	11,860	0.03%
2022/06/16	4.1	13.02	1	13.16	12.96	3.1	11,842	0.03%
2022/06/15	1.1	13.11	0	0.00	13.09	1.1	11,843	0.01%
2022/06/14	1.1	13.10	0	0.00	13.14	1.1	12,037	0.01%
2022/06/13	6.8	13.11	0	0.00	13.15	6.8	12,258	0.06%
2022/06/10	5.3	13.40	2	13.41	13.41	3.3	12,446	0.03%
2022/06/09	2.2	13.45	0	0.00	13.47	2.2	12,650	0.02%
2022/06/08	0.5	13.53	0.2	13.56	13.51	0.3	12,824	0.00%
2022/06/07	0.5	13.45	0	0.00	13.44	0.5	13,126	0.00%
2022/06/06	3	13.52	0	0.00	13.51	3	13,322	0.02%
2022/06/02	0.2	13.50	0	0.00	13.48	0.2	14,165	0.00%
2022/06/01	0.1	13.55	0	0.00	13.54	0.1	15,123	0.00%
2022/05/31	1.1	13.40	0	0.00	13.50	1.1	15,286	0.01%
2022/05/26	2.2	13.00	15	13.03	12.96	-12.8	15,962	-0.08%
2022/05/24	3.2	12.98	0	0.00	12.94	3.2	16,892	0.02%
2022/05/23	3.1	12.98	0	0.00	13.02	3.1	16,978	0.02%
2022/05/20	0.1	13.07	0	0.00	13.07	0.1	17,528	0.00%
2022/05/19	4.1	12.93	0	0.00	13.00	4.1	17,846	0.02%
2022/05/17	8.1	13.04	0	0.00	13.03	8.1	18,177	0.04%
2022/05/16	0.2	12.95	3	13.04	13.04	-2.8	18,336	-0.02%
2022/05/13	0	0.00	9	12.98	12.99	-9	18,403	-0.05%
2022/05/12	16.3	12.98	0.1	12.97	12.94	16.2	18,659	0.09%
2022/05/11	2.1	13.15	0	0.00	13.15	2.1	18,513	0.01%
2022/05/10	4.3	13.19	4	13.19	13.28	0.3	18,627	0.00%
2022/05/09	1.5	13.37	0	0.00	13.31	1.5	18,728	0.01%
2022/05/06	2.5	13.58	18	13.61	13.64	-15.5	18,773	-0.08%
2022/05/05	0	0.00	9	13.84	13.84	-9	19,043	-0.05%
2022/05/04	1.8	13.75	0	0.00	13.77	1.8	19,436	0.01%
2022/05/03	0	0.00	1	13.76	13.74	-1	20,681	0.00%
2022/04/29	5	13.78	0	0.00	13.77	5	21,707	0.02%
2022/04/28	1	13.60	0	0.00	13.68	1	23,029	0.00%
2022/04/27	5.4	13.49	0	0.00	13.54	5.4	23,211	0.02%
2022/04/26	3	13.80	0	0.00	13.78	3	23,416	0.01%
2022/04/25	5.3	13.87	0	0.00	13.83	5.3	23,514	0.02%
2022/04/22	5	14.18	0	0.00	14.22	5	23,337	0.02%
2022/04/21	1	14.35	0	0.00	14.31	1	24,345	0.00%
2022/04/20	2	14.29	0	0.00	14.29	2	24,646	0.01%
2022/04/19	1.2	14.32	1	14.35	14.30	0.2	25,087	0.00%
2022/04/18	9.1	14.21	0	0.00	14.22	9.1	25,611	0.04%
2022/04/15	1.4	14.37	0	0.00	14.36	1.4	25,950	0.01%
2022/04/14	5	14.45	0	0.00	14.45	5	26,717	0.02%
2022/04/13	1	14.43	0	0.00	14.46	1	27,358	0.00%
2022/04/12	13	14.28	1	14.32	14.31	12	27,514	0.04%
2022/04/11	16.2	14.41	22	14.38	14.35	-5.8	27,609	-0.02%
2022/04/08	16.5	14.55	0	0.00	14.57	16.5	27,779	0.06%
2022/04/07	20.4	14.59	0	0.00	14.52	20.4	27,919	0.07%
2022/04/06	2.4	14.70	22	14.72	14.74	-19.6	27,521	-0.07%
2022/04/01	4	14.71	0	0.00	14.80	4	27,782	0.01%
2022/03/31	16	14.86	8	14.86	14.85	8	28,116	0.03%
2022/03/30	2	14.88	0	14.93	14.91	2	29,083	0.01%
2022/03/29	1	14.89	0	0.00	14.87	1	30,711	0.00%
2022/03/28	3.3	14.80	0	0.00	14.88	3.3	34,090	0.01%
2022/03/24	10	14.99	0	0.00	15.00	10	34,683	0.03%
2022/03/23	1	15.03	2	15.04	15.03	-1	35,158	0.00%
2022/03/22	4	14.98	4	14.98	15.00	0	35,562	0.00%
2022/03/21	12.2	15.05	9	15.03	15.02	3.2	36,100	0.01%
2022/03/18	1	14.99	1	15.01	15.02	0	36,552	0.00%
2022/03/17	2	14.97	24	15.02	15.04	-22	37,097	-0.06%
2022/03/16	14.6	14.94	0	0.00	14.84	14.6	37,462	0.04%
2022/03/15	1.3	14.95	0	0.00	14.90	1.3	37,772	0.00%
2022/03/14	3.2	15.01	0	0.00	15.08	3.2	38,124	0.01%
2022/03/11	2	14.94	0	0.00	14.96	2	38,554	0.01%
2022/03/10	2	15.02	0	0.00	15.01	2	39,065	0.01%
2022/03/09	8	14.62	0	0.00	14.67	8	39,452	0.02%
2022/03/08	23.3	14.61	0	0.00	14.50	23.3	39,964	0.06%
2022/03/07	45.6	14.85	9	14.75	14.80	36.6	39,616	0.09%
2022/03/04	2.5	15.17	0	0.00	15.10	2.5	39,116	0.01%
2022/03/03	0	0.00	23	15.20	15.20	-23	39,639	-0.06%
2022/03/01	2.2	15.15	0	0.00	15.16	2.2	40,812	0.01%
2022/02/25	2.1	14.87	0	0.00	14.94	2.1	41,173	0.01%
2022/02/24	16	14.94	0	0.00	14.90	16	41,669	0.04%
2022/02/23	1	15.14	0	0.00	15.17	1	41,549	0.00%
2022/02/22	6.2	15.01	0	0.00	15.05	6.2	42,303	0.01%
2022/02/21	3.2	15.17	10.1	15.17	15.25	-6.9	42,411	-0.02%
2022/02/18	2	15.00	1	15.00	15.14	1	42,931	0.00%
2022/02/17	10	15.10	0	0.00	15.06	10	43,607	0.02%
2022/02/16	0.4	15.03	4	15.05	15.05	-3.6	44,456	-0.01%
2022/02/15	2	14.90	0	0.00	14.92	2	45,362	0.00%
2022/02/14	21.2	14.91	0	0.00	14.93	21.2	46,382	0.05%
2022/02/11	11	15.06	1	15.06	15.06	10	47,122	0.02%
2022/02/10	1	15.13	2	15.09	15.12	-1	48,368	0.00%
2022/02/09	6	15.03	0	0.00	15.09	6	49,433	0.01%
2022/02/08	1	14.91	0	0.00	14.91	1	50,559	0.00%
2022/02/07	24.2	14.61	0	0.00	14.76	24.2	51,755	0.05%
2022/01/26	15	14.43	0	0.00	14.45	15	52,789	0.03%
2022/01/25	30.8	14.44	2	14.46	14.40	28.8	53,692	0.05%
2022/01/24	17.1	14.58	5	14.63	14.60	12.1	52,605	0.02%
2022/01/21	45.8	14.84	27	14.81	14.81	18.8	51,823	0.04%
2022/01/20	35	14.96	2	14.97	14.97	33	50,100	0.07%
2022/01/19	44.2	14.97	6	14.99	14.95	38.2	51,588	0.07%
2022/01/18	3	15.08	0	0.00	15.03	3	52,320	0.01%
2022/01/17	66.5	14.98	0	0.00	14.98	66.5	53,986	0.12%
2022/01/14	34.6	14.98	11	14.97	14.98	23.6	55,676	0.04%
2022/01/13	15.2	15.05	0	0.00	15.05	15.2	54,319	0.03%
2022/01/12	120.8	15.08	0	0.00	15.05	120.8	56,033	0.22%	大買/鉅額交易
2022/01/11	27	15.07	4	15.06	15.08	23	57,280	0.04%
2022/01/10	42	15.08	3.4	15.07	15.09	38.6	58,659	0.07%
2022/01/07	66.8	15.15	5	15.16	15.15	61.8	59,872	0.10%
2022/01/06	36	15.25	10	15.24	15.25	26	59,994	0.04%
2022/01/05	29.1	15.30	8	15.31	15.29	21.1	61,521	0.03%
2022/01/04	18	15.29	0	0.00	15.32	18	65,853	0.03%
2022/01/03	85.1	15.37	10	15.30	15.29	75.1	70,130	0.11%
2021/12/30	2.3	15.42	6	15.40	15.41	-3.8	72,010	-0.01%
2021/12/29	6.4	15.35	0	0.00	15.39	6.4	79,814	0.01%
2021/12/28	9	15.35	0	0.00	15.35	9	91,972	0.01%
2021/12/27	45	15.29	70	15.27	15.29	-25	106,629	-0.02%
2021/12/24	60	15.28	0	0.00	15.24	60	130,107	0.05%
2021/12/23	116.2	15.31	50	15.29	15.28	66.2	161,508	0.04%	大買/
2021/12/22	138.3	15.49	20	15.44	15.42	118.3	214,812	0.06%	大買/鉅額交易