富邦特選高股息30 (00900)-凱基-林口券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	15.82	0	0.00	15.78	3	22,803	0.01%
2024/05/08	6	15.89	0	0.00	15.86	6	22,827	0.03%
2024/05/06	0	0.00	43	15.95	15.91	-43	22,687	-0.19%
2024/05/03	0	0.00	1	15.84	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	26	15.76	15.79	-26	22,507	-0.12%
2024/04/26	1	15.40	0	0.00	15.40	1	22,711	0.00%
2024/04/25	1	15.30	0	0.00	15.28	1	22,788	0.00%
2024/04/22	0	0.00	3	15.14	15.09	-3	23,065	-0.01%
2024/04/19	23	15.02	1	15.04	15.10	22	22,928	0.10%
2024/04/18	6	15.48	42.7	15.47	15.50	-36.7	22,762	-0.16%
2024/04/17	0	0.00	3	15.43	15.50	-3	22,766	-0.01%
2024/04/16	21	15.25	3	15.26	15.36	18	22,781	0.08%
2024/04/12	0	0.00	5	15.93	15.93	-5	22,705	-0.02%
2024/04/11	0	0.00	2	15.85	15.88	-2	22,742	-0.01%
2024/04/10	0.2	15.98	0	0.00	15.98	0.2	22,821	0.00%
2024/04/09	0	0.00	2	15.90	15.93	-2	22,919	-0.01%
2024/04/08	2	15.78	0	0.00	15.81	2	23,003	0.01%
2024/04/02	0	0.00	1	15.95	15.95	-1	23,035	0.00%
2024/04/01	0	0.00	2	15.90	15.85	-2	23,075	-0.01%
2024/03/29	0	0.00	38.8	15.88	16.00	-38.8	23,220	-0.17%
2024/03/28	1	16.00	7.7	16.06	15.98	-6.7	23,050	-0.03%
2024/03/27	4	15.95	0	0.00	15.97	4	22,725	0.02%
2024/03/26	8	15.78	5	15.69	15.71	3	22,496	0.01%
2024/03/25	1	15.80	16	15.84	15.81	-15	22,290	-0.07%
2024/03/22	4	15.84	15	15.85	15.89	-11	22,339	-0.05%
2024/03/21	0.5	16.19	11	16.17	16.14	-10.5	22,115	-0.05%
2024/03/20	1	16.30	1	16.17	16.17	0	22,115	0.00%
2024/03/19	10	16.00	7	16.05	16.08	3	22,138	0.01%
2024/03/18	0	0.00	8	15.52	15.65	-8	21,633	-0.04%
2024/03/15	2	15.48	9	15.54	15.46	-7	21,563	-0.03%
2024/03/14	8	15.75	10	15.71	15.74	-2	21,504	-0.01%
2024/03/13	2.2	15.88	303	16.00	16.06	-300.8	21,287	-1.41%	大賣/鉅額交易
2024/03/12	1	15.73	31	15.57	15.73	-30	20,630	-0.15%
2024/03/11	1	15.29	7	15.29	15.30	-6	20,149	-0.03%
2024/03/08	3.8	15.40	37.5	15.30	15.36	-33.7	19,717	-0.17%
2024/03/07	1.5	15.17	73	15.10	15.18	-71.5	18,341	-0.39%
2024/03/06	20	14.65	2	14.70	14.82	18	17,296	0.10%
2024/03/05	2	14.70	0	0.00	14.71	2	17,058	0.01%
2024/03/04	3	14.52	2	14.45	14.58	1	17,214	0.01%
2024/02/29	0	0.00	38	14.35	14.37	-38	16,833	-0.23%
2024/02/27	21	14.31	0	0.00	14.34	21	16,641	0.13%
2024/02/26	7	14.43	7	14.44	14.44	0	16,393	0.00%
2024/02/23	1	14.33	4	14.35	14.31	-3	16,017	-0.02%
2024/02/22	10	14.25	28	14.23	14.30	-18	16,015	-0.11%
2024/02/21	1	14.10	7	14.12	14.10	-6	15,760	-0.04%
2024/02/20	3	14.02	2	14.00	14.05	1	15,657	0.01%
2024/02/19	0	0.00	69	13.84	13.87	-69	15,367	-0.45%
2024/02/16	2.1	13.78	0	0.00	13.77	2.1	15,564	0.01%
2024/02/15	0	0.00	3.1	13.75	13.78	-3.1	15,549	-0.02%
2024/02/05	4	13.73	1	13.73	13.75	3	15,504	0.02%
2024/02/02	2	13.80	1	13.81	13.77	1	15,382	0.01%
2024/01/30	1	13.90	0	0.00	13.90	1	15,572	0.01%
2024/01/29	7	13.84	2	13.90	13.90	5	15,695	0.03%
2024/01/25	0.5	13.89	0	0.00	13.88	0.5	15,781	0.00%
2024/01/24	0	0.00	5	13.90	13.88	-5	15,660	-0.03%
2024/01/22	0	0.00	20	13.73	13.75	-20	15,414	-0.13%
2024/01/19	4	13.65	4	13.66	13.70	0	15,259	0.00%
2024/01/18	2	13.53	0	0.00	13.61	2	15,244	0.01%
2024/01/17	27	13.59	0	0.00	13.54	27	15,089	0.18%
2024/01/12	0	0.00	30	13.68	13.71	-30	14,925	-0.20%
2024/01/11	23	13.68	0	0.00	13.68	23	14,856	0.15%
2024/01/10	9	13.64	6	13.66	13.65	3	14,983	0.02%
2024/01/08	4	13.75	0	0.00	13.75	4	14,829	0.03%
2024/01/05	5	13.71	0	0.00	13.71	5	14,767	0.03%
2024/01/04	8	13.72	0	0.00	13.72	8	14,841	0.05%
2024/01/03	6	13.71	50	13.70	13.70	-44	14,925	-0.29%
2024/01/02	16.5	13.78	2	13.81	13.82	14.5	14,776	0.10%
2023/12/29	6	13.79	3	13.78	13.78	3	14,727	0.02%
2023/12/27	14	13.85	0	0.00	13.83	14	14,763	0.09%
2023/12/26	53	13.74	26	13.75	13.77	27	14,760	0.18%
2023/12/25	7	13.70	3	13.68	13.67	4	14,577	0.03%
2023/12/22	5	13.77	0	0.00	13.78	5	14,416	0.03%
2023/12/20	0	0.00	0.3	13.83	13.84	-0.3	14,312	0.00%
2023/12/19	10	13.76	4	13.75	13.81	6	14,248	0.04%
2023/12/18	0	0.00	5	13.89	13.91	-5	14,213	-0.04%
2023/12/15	2	13.95	331	13.95	13.92	-329	14,122	-2.33%	大賣/鉅額交易
2023/12/14	1.1	13.86	11	13.87	13.87	-10	13,887	-0.07%
2023/12/13	4	13.63	23	13.65	13.65	-19	13,422	-0.14%
2023/12/12	7	13.54	13	13.52	13.52	-6	13,314	-0.05%
2023/12/11	1	13.43	3	13.40	13.43	-2	13,246	-0.02%
2023/12/08	0	0.00	2	13.40	13.39	-2	13,116	-0.02%
2023/12/07	0	0.00	16	13.34	13.30	-16	12,911	-0.12%
2023/12/06	0	0.00	16	13.35	13.34	-16	12,981	-0.12%
2023/12/05	1	13.25	0	0.00	13.30	1	12,870	0.01%
2023/12/04	0	0.00	7	13.34	13.33	-7	12,866	-0.05%
2023/12/01	3	13.29	4	13.27	13.27	-1	12,740	-0.01%
2023/11/30	0	0.00	9	13.28	13.31	-9	12,852	-0.07%
2023/11/29	0	0.00	16	13.26	13.26	-16	12,812	-0.12%
2023/11/28	1	13.13	48	13.11	13.13	-47	12,354	-0.38%
2023/11/27	5	13.04	4	13.05	13.00	1	12,212	0.01%
2023/11/24	0	0.00	34	13.06	13.04	-34	12,229	-0.28%
2023/11/22	2	13.01	0	0.00	13.02	2	12,334	0.02%
2023/11/21	0	0.00	13	13.05	13.06	-13	12,526	-0.10%
2023/11/20	5	12.91	102.5	12.93	12.95	-97.5	12,464	-0.78%	大賣/
2023/11/17	2	12.92	0	0.00	12.91	2	12,472	0.02%
2023/11/15	10	13.09	24	13.10	13.07	-14	12,366	-0.11%
2023/11/14	5	12.94	0	0.00	12.98	5	12,311	0.04%
2023/11/13	10.2	12.95	70	12.93	12.94	-59.8	12,490	-0.48%
2023/11/08	0	0.00	25	12.99	13.01	-25	16,068	-0.16%
2023/11/07	0	0.00	5	12.92	12.92	-5	16,798	-0.03%
2023/11/06	10.1	12.92	38	12.91	12.92	-27.9	18,038	-0.15%
2023/11/03	0	0.00	92	12.79	12.81	-92	18,940	-0.49%
2023/10/30	3	12.55	0	0.00	12.56	3	22,984	0.01%
2023/10/26	13	12.44	0	0.00	12.42	13	23,571	0.06%
2023/10/25	0	0.00	6	12.60	12.60	-6	23,771	-0.03%
2023/10/24	0	0.00	6	12.47	12.54	-6	23,950	-0.03%
2023/10/23	3	12.44	0	0.00	12.42	3	23,954	0.01%
2023/10/20	5	12.42	0	0.00	12.54	5	24,038	0.02%
2023/10/19	1	12.57	0	0.00	12.62	1	24,099	0.00%
2023/10/18	14	12.61	5	12.62	12.59	9	24,192	0.04%
2023/10/17	1	12.75	2	12.81	12.74	-1	24,095	0.00%
2023/10/13	3	12.84	2	12.85	12.85	1	24,659	0.00%
2023/10/12	0	0.00	11	12.89	12.91	-11	24,937	-0.04%
2023/10/11	1	12.86	40	12.90	12.84	-39	25,292	-0.15%
2023/10/06	1	12.75	0	0.00	12.75	1	25,545	0.00%
2023/10/04	10	12.56	10	12.58	12.60	0	25,819	0.00%
2023/09/26	4	12.60	2	12.58	12.57	2	26,103	0.01%
2023/09/25	0	0.00	1	12.59	12.67	-1	26,236	0.00%
2023/09/21	22	12.51	0	0.00	12.52	22	26,349	0.08%
2023/09/20	2	12.71	0	0.00	12.68	2	26,289	0.01%
2023/09/19	1.5	12.78	10	12.78	12.76	-8.5	26,388	-0.03%
2023/09/18	4	12.82	9.5	12.80	12.81	-5.5	26,396	-0.02%
2023/09/15	0	0.00	5	12.86	12.86	-5	26,480	-0.02%
2023/09/13	26	12.58	0	0.00	12.62	26	26,299	0.10%
2023/09/12	1	12.52	33	12.51	12.58	-32	26,385	-0.12%
2023/09/11	1	12.52	0	0.00	12.52	1	26,478	0.00%
2023/09/08	1	12.57	1	12.59	12.61	0	26,418	0.00%
2023/09/07	12	12.63	10	12.62	12.62	2	26,526	0.01%
2023/09/05	2	12.61	0	0.00	12.66	2	26,641	0.01%
2023/09/04	10	12.58	0	0.00	12.56	10	26,588	0.04%
2023/09/01	2	12.52	0	0.00	12.51	2	26,540	0.01%
2023/08/31	22	12.52	0	0.00	12.52	22	26,575	0.08%
2023/08/29	2	12.37	0	0.00	12.43	2	26,940	0.01%
2023/08/28	2	12.36	0	0.00	12.36	2	26,906	0.01%
2023/08/25	7.4	12.39	0	0.00	12.38	7.4	26,873	0.03%
2023/08/24	6	12.51	2	12.59	12.52	4	26,757	0.01%
2023/08/22	29.5	12.44	0	0.00	12.40	29.5	26,801	0.11%
2023/08/18	33	12.49	0	0.00	12.40	33	26,768	0.12%
2023/08/17	23	12.38	2	12.45	12.51	21	26,433	0.08%
2023/08/16	22	12.43	0	0.00	12.48	22	26,149	0.08%
2023/08/15	300	13.11	0.3	13.18	13.16	299.8	25,533	1.17%	大買/鉅額交易
2023/08/14	65	13.03	0	0.00	12.98	65	24,149	0.27%
2023/08/11	42	13.12	0.3	13.18	13.09	41.8	22,424	0.19%
2023/08/10	31.3	13.12	0	0.00	13.08	31.3	21,483	0.15%
2023/08/09	20.2	13.29	5	13.27	13.30	15.2	20,217	0.08%
2023/08/08	4	13.42	0	0.00	13.38	4	19,182	0.02%
2023/08/07	10	13.39	0.1	13.41	13.52	9.9	17,682	0.06%
2023/08/04	37	13.25	0	0.00	13.30	37	17,109	0.22%
2023/08/02	36.1	13.41	2	13.34	13.30	34.1	16,276	0.21%
2023/08/01	2	13.50	10	13.65	13.59	-8	14,944	-0.05%
2023/07/31	7	13.74	4	13.85	13.62	3	14,827	0.02%
2023/07/28	2	13.62	10	13.68	13.67	-8	14,600	-0.05%
2023/07/27	4	13.50	14	13.55	13.52	-10	14,757	-0.07%
2023/07/26	3	13.38	0.2	13.50	13.43	2.8	14,570	0.02%
2023/07/25	0	0.00	7	13.51	13.47	-7	14,538	-0.05%
2023/07/24	0	0.00	7	13.36	13.44	-7	14,358	-0.05%
2023/07/19	1.2	13.37	1	13.35	13.18	0.2	14,338	0.00%
2023/07/18	4	13.47	10	13.48	13.37	-6	14,290	-0.04%
2023/07/17	1	13.48	15	13.48	13.46	-14	13,898	-0.10%
2023/07/14	2	13.45	0	0.00	13.44	2	13,617	0.01%
2023/07/13	0	0.00	5	13.18	13.09	-5	13,153	-0.04%
2023/07/12	0	0.00	4	12.80	12.86	-4	12,687	-0.03%
2023/07/11	0	0.00	1	12.68	12.66	-1	12,435	-0.01%
2023/07/10	0	0.00	2	12.41	12.38	-2	12,277	-0.02%
2023/07/06	0	0.00	3	12.53	12.50	-3	12,227	-0.02%
2023/07/05	10	12.50	17	12.62	12.56	-7	12,092	-0.06%
2023/07/04	0	0.00	3	12.61	12.62	-3	11,962	-0.03%
2023/07/03	50	12.44	6	12.44	12.46	44	11,721	0.38%
2023/06/30	0	0.00	4	12.20	12.22	-4	11,553	-0.03%
2023/06/28	5	12.01	0	0.00	12.02	5	11,363	0.04%
2023/06/27	2	12.08	0	0.00	12.02	2	11,259	0.02%
2023/06/26	0	0.00	2	12.16	12.16	-2	11,068	-0.02%
2023/06/21	1	12.20	2	12.22	12.31	-1	11,006	-0.01%
2023/06/16	0	0.00	1	12.38	12.35	-1	10,579	-0.01%
2023/06/15	0	0.00	3	12.40	12.43	-3	10,414	-0.03%
2023/06/14	1	12.31	147	12.32	12.30	-146	10,234	-1.43%	大賣/鉅額交易
2023/06/13	0	0.00	4	12.21	12.22	-4	10,203	-0.04%
2023/06/12	0	0.00	19	12.16	12.12	-19	10,077	-0.19%
2023/06/09	1	12.13	0	0.00	12.12	1	9,995	0.01%
2023/06/08	10	11.99	0	0.00	12.00	10	9,950	0.10%
2023/06/05	1	12.05	2	12.10	12.05	-1	10,141	-0.01%
2023/06/02	0	0.00	14	12.02	12.00	-14	10,147	-0.14%
2023/06/01	0	0.00	2	11.80	11.82	-2	9,841	-0.02%
2023/05/31	5	11.81	0	0.00	11.84	5	9,866	0.05%
2023/05/29	0	0.00	25	11.87	11.87	-25	9,799	-0.26%
2023/05/26	2	11.72	2	11.68	11.71	0	9,635	0.00%
2023/05/25	0	0.00	3	11.61	11.64	-3	9,628	-0.03%
2023/05/19	2	11.45	1	11.49	11.50	1	9,538	0.01%
2023/05/18	1	11.40	0.3	11.40	11.42	0.7	9,505	0.01%
2023/05/17	4	11.33	0	0.00	11.33	4	9,617	0.04%
2023/05/16	0	0.00	1	11.24	11.27	-1	9,622	-0.01%
2023/05/12	2	11.08	0	0.00	11.21	2	9,799	0.02%
2023/05/11	0.3	11.20	0	0.00	11.16	0.3	9,795	0.00%
2023/05/10	21	11.22	1	11.22	11.23	20	9,911	0.20%
2023/05/09	42	11.31	0	0.00	11.29	42	9,927	0.42%
2023/05/08	3	11.30	1	11.31	11.32	2	10,118	0.02%
2023/05/05	5	11.29	0	0.00	11.30	5	10,306	0.05%
2023/05/04	0	0.00	51	11.28	11.33	-51	10,519	-0.48%
2023/05/03	0	0.00	12	11.29	11.31	-12	10,386	-0.12%
2023/04/28	1	11.37	0	0.00	11.36	1	10,325	0.01%
2023/04/27	2	11.19	0	0.00	11.28	2	10,254	0.02%
2023/04/26	2	11.21	0	0.00	11.19	2	10,281	0.02%
2023/04/25	5	11.23	0	0.00	11.21	5	10,246	0.05%
2023/04/21	3	11.46	0	0.00	11.40	3	9,973	0.03%
2023/04/20	1	11.61	0	0.00	11.58	1	9,844	0.01%
2023/04/18	1	11.70	0	0.00	11.71	1	9,851	0.01%
2023/04/17	12	11.78	10.9	11.79	11.80	1.1	9,777	0.01%
2023/04/14	2	11.71	1	11.75	11.78	1	9,748	0.01%
2023/04/13	2	11.75	0	0.00	11.71	2	9,738	0.02%
2023/04/12	3	11.77	0	0.00	11.81	3	9,679	0.03%
2023/04/11	0	0.00	1	11.75	11.76	-1	9,639	-0.01%
2023/04/10	17	11.71	0	0.00	11.72	17	9,713	0.18%
2023/04/06	2	11.63	0	0.00	11.63	2	9,694	0.02%
2023/03/29	1	11.55	0	0.00	11.56	1	9,610	0.01%
2023/03/28	4	11.61	0	0.00	11.61	4	9,700	0.04%
2023/03/27	2	11.74	0	0.00	11.75	2	9,645	0.02%
2023/03/24	0	0.00	2	11.74	11.75	-2	9,634	-0.02%
2023/03/23	3	11.70	0	0.00	11.73	3	9,604	0.03%
2023/03/22	0	0.00	3	11.70	11.71	-3	9,578	-0.03%
2023/03/21	14	11.61	0	0.00	11.60	14	9,550	0.15%
2023/03/17	1.1	11.56	0	0.00	11.59	1.1	9,502	0.01%
2023/03/16	11	11.47	5	11.44	11.42	6	9,523	0.06%
2023/03/15	3	11.53	0	0.00	11.52	3	9,458	0.03%
2023/03/14	7	11.55	0	0.00	11.53	7	9,464	0.07%
2023/03/10	11	11.69	0	0.00	11.65	11	9,297	0.12%
2023/03/09	5	11.80	0.2	11.81	11.79	4.8	9,268	0.05%
2023/03/08	2.1	11.73	0	0.00	11.76	2.1	9,189	0.02%
2023/03/06	0	0.00	2.2	11.69	11.73	-2.2	8,917	-0.02%
2023/03/03	0	0.00	4	11.56	11.57	-4	8,950	-0.04%
2023/03/01	15	11.37	10	11.32	11.38	5	8,831	0.06%
2023/02/24	0	0.00	1	11.38	11.37	-1	8,748	-0.01%
2023/02/21	0	0.00	3	11.24	11.27	-3	8,598	-0.03%
2023/02/20	36	11.14	10	11.14	11.14	26	8,705	0.30%
2023/02/17	36	11.09	0	0.00	11.08	36	8,811	0.41%
2023/02/16	1.3	11.17	0	0.00	11.16	1.3	8,839	0.01%
2023/02/15	4	11.25	0	0.00	11.21	4	8,922	0.04%
2023/02/13	11	11.22	0	0.00	11.19	11	8,832	0.12%
2023/02/10	17	11.30	0	0.00	11.29	17	8,742	0.19%
2023/02/09	3	11.35	0	0.00	11.35	3	8,739	0.03%
2023/02/08	0	0.00	2	11.36	11.37	-2	8,723	-0.02%
2023/02/07	1	11.20	8.1	11.19	11.21	-7.1	8,607	-0.08%
2023/02/06	14	11.22	0	0.00	11.17	14	8,641	0.16%
2023/02/02	0	0.00	1	11.27	11.28	-1	8,158	-0.01%
2023/02/01	3	11.10	1	11.09	11.10	2	7,892	0.03%
2023/01/31	0	0.00	10	11.01	11.00	-10	7,823	-0.13%
2023/01/30	10	10.90	0	0.00	11.00	10	7,671	0.13%
2023/01/17	4	10.73	0	0.00	10.75	4	7,516	0.05%
2023/01/16	7	10.72	0	0.00	10.71	7	7,590	0.09%
2023/01/13	10	10.74	0	0.00	10.72	10	7,581	0.13%
2023/01/12	21	10.78	0	0.00	10.76	21	7,579	0.28%
2023/01/11	2	10.81	0	0.00	10.84	2	7,624	0.03%
2023/01/10	12	10.78	0	0.00	10.81	12	7,690	0.16%
2023/01/09	0	0.00	10	10.76	10.78	-10	7,844	-0.13%
2023/01/04	5	10.45	0	0.00	10.42	5	8,121	0.06%
2022/12/29	2	10.29	0	0.00	10.36	2	8,441	0.02%
2022/12/28	6.1	10.44	0	0.00	10.35	6.1	8,490	0.07%
2022/12/26	4	10.53	0	0.00	10.52	4	8,520	0.05%
2022/12/23	3	10.55	0	0.00	10.58	3	8,775	0.03%
2022/12/21	1	10.50	0	0.00	10.51	1	9,542	0.01%
2022/12/20	6	10.63	0	0.00	10.48	6	9,732	0.06%
2022/12/19	3	10.66	0	0.00	10.64	3	10,107	0.03%
2022/12/16	7	10.68	60	10.70	10.71	-53	10,245	-0.52%
2022/12/15	5	10.81	0	0.00	10.81	5	10,453	0.05%
2022/12/14	50	10.78	0	0.00	10.76	50	10,616	0.47%
2022/12/13	2	10.72	0	0.00	10.67	2	10,709	0.02%
2022/12/09	2	10.69	0	0.00	10.72	2	10,987	0.02%
2022/12/08	1	10.58	0	0.00	10.65	1	11,090	0.01%
2022/12/07	8	10.71	0	0.00	10.68	8	11,147	0.07%
2022/12/05	1	10.98	0.2	11.02	10.97	0.8	11,234	0.01%
2022/12/02	3	10.95	0	0.00	10.95	3	11,256	0.03%
2022/11/30	2	10.78	0	0.00	10.87	2	11,397	0.02%
2022/11/29	0	0.00	8.2	10.74	10.77	-8.2	11,505	-0.07%
2022/11/24	0	0.00	21	10.76	10.81	-21	11,832	-0.18%
2022/11/23	0	0.00	1.2	10.66	10.68	-1.2	11,854	-0.01%
2022/11/22	3	10.56	0	0.00	10.60	3	12,244	0.02%
2022/11/21	2	10.65	0	0.00	10.63	2	12,353	0.02%
2022/11/17	0	0.00	0.5	10.63	10.71	-0.5	12,690	0.00%
2022/11/16	5	10.66	2.2	10.68	10.68	2.8	13,079	0.02%
2022/11/15	2	10.75	0	0.00	10.75	2	13,331	0.02%
2022/11/14	0	0.00	7	10.63	10.70	-7	13,468	-0.05%
2022/11/11	0	0.00	9	10.52	10.58	-9	13,779	-0.07%
2022/11/09	0	0.00	0.3	10.38	10.37	-0.3	15,946	0.00%
2022/11/08	0	0.00	1	10.31	10.27	-1	16,913	-0.01%
2022/11/04	0	0.00	3	9.92	10.04	-3	17,530	-0.02%
2022/10/28	2	9.79	9	9.79	9.77	-7	18,832	-0.04%
2022/10/27	0	0.00	3	9.88	9.85	-3	19,951	-0.02%
2022/10/26	1	9.73	0	0.00	9.77	1	21,434	0.00%
2022/10/25	5	9.70	0	0.00	9.73	5	21,435	0.02%
2022/10/24	1	9.88	0	0.00	9.82	1	21,347	0.00%
2022/10/20	0.1	9.76	0	0.00	9.83	0.1	21,277	0.00%
2022/10/19	0	0.00	2	9.91	9.90	-2	21,231	-0.01%
2022/10/18	0	0.00	4	9.88	9.89	-4	21,185	-0.02%
2022/10/17	3	9.57	0	0.00	9.75	3	21,196	0.01%
2022/10/14	10	9.86	5	9.83	9.78	5	21,057	0.02%
2022/10/13	4.2	9.76	0	0.00	9.65	4.2	21,031	0.02%
2022/10/12	1	9.80	0	0.00	9.86	1	20,866	0.00%
2022/10/11	8.2	9.88	2	9.88	9.87	6.2	20,827	0.03%
2022/10/07	1	10.10	0	0.00	10.07	1	20,655	0.00%
2022/10/06	0	0.00	2	10.22	10.22	-2	20,616	-0.01%
2022/10/05	2	10.20	0	0.00	10.22	2	20,674	0.01%
2022/10/04	3	10.15	3	10.11	10.15	0	20,661	0.00%
2022/09/30	2	9.84	4	9.94	9.97	-2	20,603	-0.01%
2022/09/29	2	10.04	25	10.04	10.00	-23	20,423	-0.11%
2022/09/28	27	9.99	20	9.96	9.96	7	20,229	0.03%
2022/09/27	4.1	10.20	0	10.20	10.21	4.1	19,811	0.02%
2022/09/26	28	10.26	2	10.28	10.23	26	19,874	0.13%
2022/09/23	2	10.56	0	0.00	10.52	2	19,643	0.01%
2022/09/22	4	10.48	0	0.00	10.55	4	19,670	0.02%
2022/09/21	6.1	10.65	0	0.00	10.63	6.1	19,471	0.03%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	3	10.79	0	0.00	10.77	3	19,293	0.02%
2022/09/16	6.1	10.84	0	0.00	10.85	6.1	19,181	0.03%
2022/09/15	2	10.95	5	10.95	10.95	-3	19,226	-0.02%
2022/09/13	1	10.96	3	10.95	10.95	-2	19,170	-0.01%
2022/09/08	4	10.56	0	0.00	10.71	4	19,271	0.02%
2022/09/07	18.5	10.50	12	10.51	10.50	6.5	19,231	0.03%
2022/09/06	3	10.61	0	0.00	10.63	3	19,057	0.02%
2022/09/05	11.1	10.67	0	0.00	10.67	11.1	18,906	0.06%
2022/09/02	11.1	10.72	4	10.77	10.71	7.1	18,827	0.04%
2022/09/01	9	10.74	0	0.00	10.75	9	18,673	0.05%
2022/08/31	3	10.84	0	0.00	10.91	3	18,331	0.02%
2022/08/29	27	10.78	2	10.80	10.79	25	18,128	0.14%
2022/08/25	6	10.92	2	10.92	10.94	4	17,636	0.02%
2022/08/24	15.2	10.89	0	0.00	10.85	15.2	17,585	0.09%
2022/08/23	47	10.91	0	0.00	10.90	47	17,298	0.27%
2022/08/22	17.5	10.99	0	0.00	10.99	17.5	16,802	0.10%
2022/08/19	2	11.06	1	11.08	11.05	1	16,416	0.01%
2022/08/18	8.2	11.00	0	0.00	11.03	8.2	16,155	0.05%
2022/08/17	42	11.03	0	0.00	11.03	42	15,765	0.27%
2022/08/16	14.2	11.38	0	0.00	11.38	14.2	14,340	0.10%
2022/08/15	85	12.50	4	12.40	12.50	81	13,429	0.60%
2022/08/12	6.1	12.26	3.5	12.26	12.28	2.6	12,382	0.02%
2022/08/11	7.1	12.22	2	12.26	12.28	5.1	11,914	0.04%
2022/08/10	1.5	12.13	0	0.00	12.14	1.5	11,705	0.01%
2022/08/09	5	12.11	0	0.00	12.15	5	11,479	0.04%
2022/08/08	4	12.11	0	0.00	12.19	4	11,267	0.04%
2022/08/05	15	12.24	0	0.00	12.21	15	11,050	0.14%
2022/08/04	11	12.04	10	12.00	12.10	1	11,005	0.01%
2022/08/03	20	12.24	0	0.00	12.23	20	10,744	0.19%
2022/08/02	42	12.39	53	12.53	12.64	-11	9,763	-0.11%
2022/07/26	1	11.58	0	0.00	11.57	1	8,613	0.01%
2022/07/25	0	0.00	10	11.68	11.69	-10	8,672	-0.12%
2022/07/22	1	11.71	0	0.00	11.70	1	8,741	0.01%
2022/07/21	2	11.63	2	11.67	11.73	0	9,004	0.00%
2022/07/20	2	11.70	0	0.00	11.66	2	9,157	0.02%
2022/07/19	2	11.54	0	0.00	11.56	2	9,625	0.02%
2022/07/18	36	11.46	2	11.56	11.56	34	9,807	0.35%
2022/07/14	2	11.39	0	0.00	11.42	2	9,895	0.02%
2022/07/13	2	11.43	2	11.40	11.41	0	9,953	0.00%
2022/07/12	2.2	11.10	0	0.00	11.15	2.2	10,204	0.02%
2022/07/11	1	11.45	1	11.46	11.44	0	10,279	0.00%
2022/07/06	5.2	11.32	1	11.25	11.25	4.2	10,648	0.04%
2022/07/05	10	11.58	0	0.00	11.62	10	11,262	0.09%
2022/07/04	0	11.59	0	0.00	11.60	0	11,371	0.00%
2022/07/01	9.1	11.80	3	11.69	11.69	6.1	11,771	0.05%
2022/06/30	9.1	12.04	2	12.01	12.01	7.1	11,729	0.06%
2022/06/29	3.2	12.32	0	0.00	12.32	3.2	11,738	0.03%
2022/06/28	3	12.40	0	0.00	12.44	3	11,762	0.03%
2022/06/27	0	0.00	1	12.59	12.56	-1	11,797	-0.01%
2022/06/24	2.2	12.43	0	0.00	12.44	2.2	11,843	0.02%
2022/06/23	1.1	12.46	1	12.42	12.42	0.1	12,052	0.00%
2022/06/22	4	12.68	0	0.00	12.57	4	12,009	0.03%
2022/06/20	13	12.74	10	12.70	12.57	3	12,043	0.02%
2022/06/17	10.3	12.82	0	0.00	12.86	10.3	11,860	0.09%
2022/06/16	4.1	13.05	1	12.96	12.96	3.1	11,842	0.03%
2022/06/14	5	13.05	3	13.11	13.14	2	12,037	0.02%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/08	0	0.00	1	13.55	13.51	-1	12,824	-0.01%
2022/06/02	1	13.44	3	13.50	13.48	-2	14,165	-0.01%
2022/06/01	1	13.56	0	0.00	13.54	1	15,123	0.01%
2022/05/30	0	0.00	4	13.38	13.39	-4	15,524	-0.03%
2022/05/27	0.2	13.15	1	13.17	13.15	-0.8	15,641	-0.01%
2022/05/26	1	13.03	0	0.00	12.96	1	15,962	0.01%
2022/05/24	0.2	12.98	0	0.00	12.94	0.2	16,892	0.00%
2022/05/23	1	13.02	0	0.00	13.02	1	16,978	0.01%
2022/05/19	3	12.95	2	12.99	13.00	1	17,846	0.01%
2022/05/18	1.2	13.16	0	0.00	13.17	1.2	18,042	0.01%
2022/05/16	33	13.07	1	13.10	13.04	32	18,336	0.17%
2022/05/13	1	13.02	1	13.00	12.99	0	18,403	0.00%
2022/05/12	14.3	12.99	12	12.96	12.94	2.3	18,659	0.01%
2022/05/11	7.6	13.16	3	13.16	13.15	4.6	18,513	0.02%
2022/05/10	1	13.23	0	0.00	13.28	1	18,627	0.01%
2022/05/09	7.1	13.37	0	0.00	13.31	7.1	18,728	0.04%
2022/05/06	5	13.59	7	13.60	13.64	-2	18,773	-0.01%
2022/05/05	2.2	13.83	1	13.89	13.84	1.2	19,043	0.01%
2022/05/04	21	13.73	0	0.00	13.77	21	19,436	0.11%
2022/05/03	0.2	13.70	0	0.00	13.74	0.2	20,681	0.00%
2022/04/29	0	0.00	0.2	13.80	13.77	-0.2	21,707	0.00%
2022/04/28	1	13.50	0	0.00	13.68	1	23,029	0.00%
2022/04/27	13.1	13.50	1	13.49	13.54	12.1	23,211	0.05%
2022/04/26	3	13.81	0	0.00	13.78	3	23,416	0.01%
2022/04/25	27.1	13.86	36	13.91	13.83	-8.9	23,514	-0.04%
2022/04/22	6	14.19	0	0.00	14.22	6	23,337	0.03%
2022/04/21	0.1	14.35	0	0.00	14.31	0.1	24,345	0.00%
2022/04/20	9	14.27	5	14.27	14.29	4	24,646	0.02%
2022/04/19	1	14.35	0	0.00	14.30	1	25,087	0.00%
2022/04/18	2.1	14.24	0	0.00	14.22	2.1	25,611	0.01%
2022/04/15	12.1	14.36	0	0.00	14.36	12.1	25,950	0.05%
2022/04/14	1.1	14.48	0.1	14.49	14.45	1	26,717	0.00%
2022/04/13	0	0.00	3	14.46	14.46	-3	27,358	-0.01%
2022/04/12	14.2	14.26	0	0.00	14.31	14.2	27,514	0.05%
2022/04/11	36.2	14.44	0	0.00	14.35	36.2	27,609	0.13%
2022/04/08	11.1	14.53	0	0.00	14.57	11.1	27,779	0.04%
2022/04/07	10.1	14.58	0	0.00	14.52	10.1	27,919	0.04%
2022/04/06	1	14.68	0	0.00	14.74	1	27,521	0.00%
2022/04/01	4.1	14.76	0	0.00	14.80	4.1	27,782	0.01%
2022/03/31	32	14.87	0	0.00	14.85	32	28,116	0.11%
2022/03/30	1	14.89	1	14.87	14.91	0	29,083	0.00%
2022/03/29	5	14.86	0	0.00	14.87	5	30,711	0.02%
2022/03/28	4.1	14.83	50	14.84	14.88	-45.9	34,090	-0.13%
2022/03/25	7.1	14.93	0	0.00	14.94	7.1	34,303	0.02%
2022/03/24	2	14.97	0	0.00	15.00	2	34,683	0.01%
2022/03/23	2	15.04	0	0.00	15.03	2	35,158	0.01%
2022/03/22	1	14.99	0	0.00	15.00	1	35,562	0.00%
2022/03/21	0	0.00	1	15.04	15.02	-1	36,100	0.00%
2022/03/17	13	14.98	4	15.03	15.04	9	37,097	0.02%
2022/03/16	3	14.81	0	0.00	14.84	3	37,462	0.01%
2022/03/15	2.1	14.89	1	14.95	14.90	1.1	37,772	0.00%
2022/03/14	16	15.03	3	15.04	15.08	13	38,124	0.03%
2022/03/11	0.1	14.96	0	0.00	14.96	0.1	38,554	0.00%
2022/03/10	1	15.00	2	15.00	15.01	-1	39,065	0.00%
2022/03/09	8	14.64	1	14.68	14.67	7	39,452	0.02%
2022/03/08	16.1	14.51	0	0.00	14.50	16.1	39,964	0.04%
2022/03/07	14.1	14.85	0	0.00	14.80	14.1	39,616	0.04%
2022/03/04	0	0.00	7	15.17	15.10	-7	39,116	-0.02%
2022/03/03	1	15.19	1	15.20	15.20	0	39,639	0.00%
2022/03/02	0	0.00	110	15.10	15.15	-110	40,119	-0.27%	大賣/鉅額交易
2022/03/01	25	15.10	18	15.15	15.16	7	40,812	0.02%
2022/02/25	2	14.96	2	14.90	14.94	0	41,173	0.00%
2022/02/24	23	14.92	55	14.98	14.90	-32	41,669	-0.08%
2022/02/22	8	14.98	72	15.20	15.05	-64	42,303	-0.15%
2022/02/21	0	0.00	56	15.21	15.25	-56	42,411	-0.13%
2022/02/18	6	15.13	21.1	15.14	15.14	-15.1	42,931	-0.04%
2022/02/17	3	15.06	20	15.02	15.06	-17	43,607	-0.04%
2022/02/16	1	15.04	0	0.00	15.05	1	44,456	0.00%
2022/02/15	25	14.96	1	14.96	14.92	24	45,362	0.05%
2022/02/14	7	14.89	1	14.88	14.93	6	46,382	0.01%
2022/02/11	1	15.07	0	0.00	15.06	1	47,122	0.00%
2022/02/10	41	15.12	15	15.09	15.12	26	48,368	0.05%
2022/02/09	20	15.06	11	15.02	15.09	9	49,433	0.02%
2022/02/08	9	14.90	4	14.89	14.91	5	50,559	0.01%
2022/02/07	66	14.68	0	0.00	14.76	66	51,755	0.13%
2022/01/26	54	14.45	0	0.00	14.45	54	52,789	0.10%
2022/01/25	33.1	14.45	0	0.00	14.40	33.1	53,692	0.06%
2022/01/24	115.2	14.57	20	14.60	14.60	95.2	52,605	0.18%	大買/
2022/01/21	282.3	14.84	0	0.00	14.81	282.3	51,823	0.54%	大買/鉅額交易
2022/01/20	21	14.95	0	0.00	14.97	21	50,100	0.04%
2022/01/19	20.1	14.96	0	0.00	14.95	20.1	51,588	0.04%
2022/01/18	14	15.07	0	0.00	15.03	14	52,320	0.03%
2022/01/17	17	14.97	0	0.00	14.98	17	53,986	0.03%
2022/01/14	53.1	14.97	0	0.00	14.98	53.1	55,676	0.10%
2022/01/13	24	15.07	0	0.00	15.05	24	54,319	0.04%
2022/01/12	13	15.06	0	0.00	15.05	13	56,033	0.02%
2022/01/11	12.1	15.06	10	15.05	15.08	2.1	57,280	0.00%
2022/01/10	29	15.08	0	0.00	15.09	29	58,659	0.05%
2022/01/07	122	15.16	61	15.15	15.15	61	59,872	0.10%	大買/
2022/01/06	22.5	15.24	0	0.00	15.25	22.5	59,994	0.04%
2022/01/05	102	15.29	0	0.00	15.29	102	61,521	0.17%	大買/鉅額交易
2022/01/04	67	15.32	0	0.00	15.32	67	65,853	0.10%
2022/01/03	45	15.33	0	0.00	15.29	45	70,130	0.06%
2021/12/30	31	15.41	0	0.00	15.41	31	72,010	0.04%
2021/12/29	3	15.34	0	0.00	15.39	3	79,814	0.00%
2021/12/28	28.1	15.36	1.2	15.36	15.35	26.9	91,972	0.03%
2021/12/27	30.3	15.28	2	15.29	15.29	28.3	106,629	0.03%
2021/12/24	51.5	15.28	36	15.27	15.24	15.5	130,107	0.01%
2021/12/23	163.4	15.31	10	15.30	15.28	153.4	161,508	0.09%	大買/鉅額交易
2021/12/22	300.3	15.45	13	15.48	15.42	287.3	214,812	0.13%	大買/鉅額交易