富邦特選高股息30 (00900)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	65	15.92	15.96	-65	22,924	-0.28%
2024/05/08	5	15.89	0	0.00	15.86	5	22,827	0.02%
2024/05/07	0	0.00	1	15.99	15.90	-1	22,841	0.00%
2024/05/06	0	0.00	4	15.93	15.91	-4	22,687	-0.02%
2024/05/03	0	0.00	2	15.83	15.75	-2	22,492	-0.01%
2024/05/02	3	15.79	2	15.73	15.79	1	22,507	0.00%
2024/04/29	0	0.00	4	15.61	15.67	-4	22,664	-0.02%
2024/04/26	0	0.00	3	15.42	15.40	-3	22,711	-0.01%
2024/04/24	0	0.00	16	15.25	15.33	-16	22,862	-0.07%
2024/04/23	2	15.12	0	0.00	15.12	2	22,964	0.01%
2024/04/22	0	0.00	0	15.13	15.09	0	23,065	0.00%
2024/04/19	5	15.26	0	0.00	15.10	5	22,928	0.02%
2024/04/18	1	15.46	2	15.43	15.50	-1	22,762	0.00%
2024/04/17	0	0.00	2	15.46	15.50	-2	22,766	-0.01%
2024/04/16	6	15.50	44	15.31	15.36	-38	22,781	-0.17%
2024/04/15	3	15.79	11	15.86	15.79	-8	22,618	-0.04%
2024/04/12	0	0.00	12	15.93	15.93	-12	22,705	-0.05%
2024/04/11	3	15.82	0	0.00	15.88	3	22,742	0.01%
2024/04/10	0	0.00	1	15.98	15.98	-1	22,821	0.00%
2024/04/09	0	0.00	10	15.88	15.93	-10	22,919	-0.04%
2024/04/08	21	15.76	11	15.79	15.81	10	23,003	0.04%
2024/04/03	31.1	15.89	0	0.00	15.85	31.1	22,979	0.14%
2024/04/02	0	0.00	1	15.92	15.95	-1	23,035	0.00%
2024/04/01	0	0.00	15	15.86	15.85	-15	23,075	-0.07%
2024/03/29	1	15.85	2.5	15.91	16.00	-1.5	23,220	-0.01%
2024/03/28	1	15.97	11	16.05	15.98	-10	23,050	-0.04%
2024/03/27	1	15.73	6	15.99	15.97	-5	22,725	-0.02%
2024/03/26	2	15.89	1	15.60	15.71	1	22,496	0.00%
2024/03/25	0	0.00	1	15.91	15.81	-1	22,290	0.00%
2024/03/22	1	15.80	9	15.86	15.89	-8	22,339	-0.04%
2024/03/21	5	16.24	3	16.19	16.14	2	22,115	0.01%
2024/03/20	3	16.36	7.1	16.29	16.17	-4.1	22,115	-0.02%
2024/03/19	1	16.00	21	15.97	16.08	-20	22,138	-0.09%
2024/03/18	0	0.00	18	15.53	15.65	-18	21,633	-0.08%
2024/03/15	0.2	15.53	0	0.00	15.46	0.2	21,563	0.00%
2024/03/14	20.3	15.77	6	15.78	15.74	14.3	21,504	0.07%
2024/03/13	15	15.88	73	15.98	16.06	-58	21,287	-0.27%
2024/03/12	0	0.00	18	15.67	15.73	-18	20,630	-0.09%
2024/03/11	1	15.27	17	15.28	15.30	-16	20,149	-0.08%
2024/03/08	6.1	15.48	40	15.37	15.36	-33.9	19,717	-0.17%
2024/03/07	1	14.98	82.5	15.04	15.18	-81.5	18,341	-0.44%
2024/03/06	1	14.65	11	14.78	14.82	-10	17,296	-0.06%
2024/03/05	0	0.00	61	14.64	14.71	-61	17,058	-0.36%
2024/03/04	0	0.00	4	14.53	14.58	-4	17,214	-0.02%
2024/03/01	10	14.36	15	14.41	14.40	-5	17,007	-0.03%
2024/02/27	1	14.27	0	0.00	14.34	1	16,641	0.01%
2024/02/26	1	14.31	102	14.38	14.44	-101	16,393	-0.62%	大賣/鉅額交易
2024/02/23	4	14.35	58	14.35	14.31	-54	16,017	-0.34%
2024/02/22	12	14.27	23	14.27	14.30	-11	16,015	-0.07%
2024/02/21	10	14.11	22.2	14.07	14.10	-12.2	15,760	-0.08%
2024/02/20	5	14.01	52	14.02	14.05	-47	15,657	-0.30%
2024/02/19	4	13.78	2	13.81	13.87	2	15,367	0.01%
2024/02/16	4	13.77	35.9	13.78	13.77	-31.9	15,564	-0.20%
2024/02/15	9	13.77	7	13.78	13.78	2	15,549	0.01%
2024/02/05	1	13.75	12	13.68	13.75	-11	15,504	-0.07%
2024/02/02	3.3	13.77	0	0.00	13.77	3.3	15,382	0.02%
2024/02/01	8	13.82	0	0.00	13.81	8	15,349	0.05%
2024/01/31	1.5	13.83	0	0.00	13.86	1.5	15,552	0.01%
2024/01/30	0.1	13.90	8	13.92	13.90	-7.9	15,572	-0.05%
2024/01/29	1	13.85	4	13.86	13.90	-3	15,695	-0.02%
2024/01/26	4	13.81	0	0.00	13.78	4	15,701	0.03%
2024/01/25	0.2	13.87	4	13.88	13.88	-3.8	15,781	-0.02%
2024/01/24	1.1	13.89	6	13.91	13.88	-4.9	15,660	-0.03%
2024/01/23	1.1	13.80	1	13.80	13.80	0.1	15,512	0.00%
2024/01/22	3	13.74	0	0.00	13.75	3	15,414	0.02%
2024/01/19	5	13.65	0	0.00	13.70	5	15,259	0.03%
2024/01/18	5	13.59	0	0.00	13.61	5	15,244	0.03%
2024/01/17	2	13.54	0	0.00	13.54	2	15,089	0.01%
2024/01/16	8	13.70	0	0.00	13.69	8	15,016	0.05%
2024/01/15	0.5	13.79	6	13.78	13.82	-5.5	14,975	-0.04%
2024/01/12	2	13.70	5	13.72	13.71	-3	14,925	-0.02%
2024/01/11	9	13.67	7	13.68	13.68	2	14,856	0.01%
2024/01/10	2	13.65	0	0.00	13.65	2	14,983	0.01%
2024/01/09	0	0.00	71	13.71	13.68	-71	14,911	-0.48%
2024/01/08	0	13.75	26.3	13.77	13.75	-26.3	14,829	-0.18%
2024/01/05	4	13.72	1	13.78	13.71	3	14,767	0.02%
2024/01/04	9	13.71	20	13.73	13.72	-11	14,841	-0.07%
2024/01/03	8	13.70	0	0.00	13.70	8	14,925	0.05%
2024/01/02	4	13.77	17	13.80	13.82	-13	14,776	-0.09%
2023/12/29	4.1	13.76	0	0.00	13.78	4.1	14,727	0.03%
2023/12/28	9	13.80	6	13.78	13.76	3	14,762	0.02%
2023/12/27	15	13.85	5	13.80	13.83	10	14,763	0.07%
2023/12/26	12	13.76	0	0.00	13.77	12	14,760	0.08%
2023/12/25	22.1	13.69	0	0.00	13.67	22.1	14,577	0.15%
2023/12/22	10	13.78	4	13.79	13.78	6	14,416	0.04%
2023/12/21	5	13.75	1	13.75	13.78	4	14,378	0.03%
2023/12/20	9	13.81	0	0.00	13.84	9	14,312	0.06%
2023/12/19	8.2	13.74	0	0.00	13.81	8.2	14,248	0.06%
2023/12/18	5	13.89	4	13.90	13.91	1	14,213	0.01%
2023/12/15	6	13.97	13	13.94	13.92	-7	14,122	-0.05%
2023/12/14	10	13.89	53	13.87	13.87	-43	13,887	-0.31%
2023/12/13	4	13.64	8.8	13.64	13.65	-4.8	13,422	-0.04%
2023/12/12	8	13.53	10	13.53	13.52	-2	13,314	-0.01%
2023/12/11	1	13.40	11	13.42	13.43	-10	13,246	-0.08%
2023/12/08	2	13.40	5	13.40	13.39	-3	13,116	-0.02%
2023/12/07	5.1	13.31	11	13.31	13.30	-5.9	12,911	-0.05%
2023/12/06	11	13.35	20	13.35	13.34	-9	12,981	-0.07%
2023/12/05	8.2	13.28	5	13.25	13.30	3.2	12,870	0.02%
2023/12/04	6	13.33	9	13.34	13.33	-3	12,866	-0.02%
2023/12/01	7.1	13.27	0	0.00	13.27	7.1	12,740	0.06%
2023/11/30	5	13.30	10	13.32	13.31	-5	12,852	-0.04%
2023/11/29	0	0.00	49	13.25	13.26	-49	12,812	-0.38%
2023/11/28	0	0.00	6	13.13	13.13	-6	12,354	-0.05%
2023/11/27	1	13.03	0	0.00	13.00	1	12,212	0.01%
2023/11/24	0	0.00	10	13.05	13.04	-10	12,229	-0.08%
2023/11/22	3	13.03	1	13.02	13.02	2	12,334	0.02%
2023/11/21	0	0.00	23	13.06	13.06	-23	12,526	-0.18%
2023/11/20	11	12.93	27	12.95	12.95	-16	12,464	-0.13%
2023/11/17	5	12.91	6	12.91	12.91	-1	12,472	-0.01%
2023/11/16	7	12.86	13	12.86	12.86	-6	12,412	-0.05%
2023/11/15	16	13.07	67	13.08	13.07	-51	12,366	-0.41%
2023/11/14	11	12.96	0	0.00	12.98	11	12,311	0.09%
2023/11/13	12.3	12.95	0	0.00	12.94	12.3	12,490	0.10%
2023/11/10	5	12.95	15	12.96	12.97	-10	12,999	-0.08%
2023/11/09	25	13.02	2	12.97	13.02	23	14,395	0.16%
2023/11/08	38	13.01	6	13.04	13.01	32	16,068	0.20%
2023/11/07	16	12.91	9	12.90	12.92	7	16,798	0.04%
2023/11/06	10	12.93	4	12.89	12.92	6	18,038	0.03%
2023/11/02	6	12.73	6	12.74	12.75	0	20,345	0.00%
2023/10/31	0.1	12.51	1	12.48	12.43	-0.9	21,629	0.00%
2023/10/30	1	12.56	0	0.00	12.56	1	22,984	0.00%
2023/10/27	1	12.47	5	12.44	12.47	-4	23,132	-0.02%
2023/10/26	5.4	12.42	0	0.00	12.42	5.4	23,571	0.02%
2023/10/25	0	0.00	1	12.58	12.60	-1	23,771	0.00%
2023/10/24	3	12.40	0	0.00	12.54	3	23,950	0.01%
2023/10/23	9.1	12.44	15	12.48	12.42	-5.9	23,954	-0.02%
2023/10/20	5.3	12.44	16	12.43	12.54	-10.7	24,038	-0.04%
2023/10/18	13	12.63	0	0.00	12.59	13	24,192	0.05%
2023/10/17	0	0.00	13	12.79	12.74	-13	24,095	-0.05%
2023/10/13	4	12.84	0	0.00	12.85	4	24,659	0.02%
2023/10/12	1	12.86	2	12.89	12.91	-1	24,937	0.00%
2023/10/11	0	0.00	56.1	12.84	12.84	-56.1	25,292	-0.22%
2023/10/06	3	12.75	1	12.75	12.75	2	25,545	0.01%
2023/10/05	4	12.67	15	12.69	12.71	-11	25,752	-0.04%
2023/10/04	4.2	12.58	0	0.00	12.60	4.2	25,819	0.02%
2023/10/03	0	0.00	0.4	12.75	12.70	-0.4	25,752	0.00%
2023/10/02	0	0.00	10	12.71	12.76	-10	25,771	-0.04%
2023/09/26	2	12.60	3	12.59	12.57	-1	26,103	0.00%
2023/09/25	6	12.66	51	12.67	12.67	-45	26,236	-0.17%
2023/09/22	1	12.48	0	0.00	12.58	1	26,257	0.00%
2023/09/21	60	12.54	5	12.52	12.52	55	26,349	0.21%
2023/09/20	12.3	12.72	0	0.00	12.68	12.3	26,289	0.05%
2023/09/19	4	12.79	20	12.78	12.76	-16	26,388	-0.06%
2023/09/18	9	12.80	1	12.80	12.81	8	26,396	0.03%
2023/09/15	3	12.81	1.2	12.83	12.86	1.8	26,480	0.01%
2023/09/14	0	0.00	73	12.70	12.77	-73	26,393	-0.28%
2023/09/13	7	12.57	0	0.00	12.62	7	26,299	0.03%
2023/09/12	2	12.50	0.2	12.59	12.58	1.8	26,385	0.01%
2023/09/11	17.1	12.50	0.1	12.65	12.52	17	26,478	0.06%
2023/09/08	0	12.60	0	0.00	12.61	0	26,418	0.00%
2023/09/07	4	12.63	0	0.00	12.62	4	26,526	0.02%
2023/09/06	10	12.67	0	0.00	12.67	10	26,572	0.04%
2023/09/05	2	12.60	1	12.65	12.66	1	26,641	0.00%
2023/09/04	0	0.00	11	12.53	12.56	-11	26,588	-0.04%
2023/09/01	4.5	12.52	0	0.00	12.51	4.5	26,540	0.02%
2023/08/30	2	12.51	0	0.00	12.51	2	26,616	0.01%
2023/08/28	2	12.37	3	12.36	12.36	-1	26,906	0.00%
2023/08/25	10.5	12.38	0	0.00	12.38	10.5	26,873	0.04%
2023/08/24	72	12.50	1	12.48	12.52	71	26,757	0.27%
2023/08/23	12.1	12.42	10	12.46	12.47	2.1	26,778	0.01%
2023/08/22	1	12.40	0	0.00	12.40	1	26,801	0.00%
2023/08/21	1	12.40	0	0.00	12.40	1	26,836	0.00%
2023/08/18	13.5	12.42	0	0.00	12.40	13.5	26,768	0.05%
2023/08/17	1	12.35	4	12.45	12.51	-3	26,433	-0.01%
2023/08/16	28.1	12.46	0	0.00	12.48	28.1	26,149	0.11%
2023/08/15	34	13.14	0.3	13.14	13.16	33.7	25,533	0.13%
2023/08/14	110	13.01	12	13.02	12.98	98	24,149	0.41%	大買/
2023/08/11	54	13.09	31	13.10	13.09	23	22,424	0.10%
2023/08/10	53	13.10	13	13.06	13.08	40	21,483	0.19%
2023/08/09	36	13.32	0	0.00	13.30	36	20,217	0.18%
2023/08/08	45	13.43	10	13.35	13.38	35	19,182	0.18%
2023/08/07	11	13.42	0	0.00	13.52	11	17,682	0.06%
2023/08/04	26	13.25	6	13.24	13.30	20	17,109	0.12%
2023/08/02	24	13.42	7	13.30	13.30	17	16,276	0.10%
2023/08/01	11	13.63	10	13.49	13.59	1	14,944	0.01%
2023/07/31	6	13.85	9	13.86	13.62	-3	14,827	-0.02%
2023/07/28	21	13.60	1	13.50	13.67	20	14,600	0.14%
2023/07/27	7	13.55	10	13.55	13.52	-3	14,757	-0.02%
2023/07/26	3	13.44	40	13.42	13.43	-37	14,570	-0.25%
2023/07/25	5	13.51	60	13.52	13.47	-55	14,538	-0.38%
2023/07/24	4	13.33	15	13.32	13.44	-11	14,358	-0.08%
2023/07/21	20	13.12	21	13.14	13.34	-1	14,278	-0.01%
2023/07/20	40	13.27	10	13.23	13.28	30	14,356	0.21%
2023/07/19	2	13.25	121	13.28	13.18	-119	14,338	-0.83%	大賣/鉅額交易
2023/07/18	7.1	13.44	29	13.46	13.37	-21.9	14,290	-0.15%
2023/07/17	30	13.43	3	13.46	13.46	27	13,898	0.19%
2023/07/14	4	13.46	12	13.29	13.44	-8	13,617	-0.06%
2023/07/13	2	13.24	12	13.20	13.09	-10	13,153	-0.08%
2023/07/12	19	12.79	5.3	12.80	12.86	13.7	12,687	0.11%
2023/07/11	0	0.00	308	12.50	12.66	-308	12,435	-2.48%	大賣/鉅額交易
2023/07/10	1	12.40	10	12.41	12.38	-9	12,277	-0.07%
2023/07/07	0	0.00	24	12.42	12.40	-24	12,280	-0.20%
2023/07/06	13	12.58	1	12.57	12.50	12	12,227	0.10%
2023/07/05	1	12.51	21	12.60	12.56	-20	12,092	-0.17%
2023/07/04	0	0.00	44	12.60	12.62	-44	11,962	-0.37%
2023/07/03	0	0.00	5	12.44	12.46	-5	11,721	-0.04%
2023/06/30	0	0.00	5	12.20	12.22	-5	11,553	-0.04%
2023/06/29	2	12.08	0	0.00	12.10	2	11,487	0.02%
2023/06/28	4	12.01	0	0.00	12.02	4	11,363	0.04%
2023/06/27	11	12.05	0	0.00	12.02	11	11,259	0.10%
2023/06/26	17	12.17	0	0.00	12.16	17	11,068	0.15%
2023/06/21	3	12.26	1	12.31	12.31	2	11,006	0.02%
2023/06/20	0	0.00	1.8	12.17	12.20	-1.8	10,842	-0.02%
2023/06/19	10	12.28	0	0.00	12.27	10	10,729	0.09%
2023/06/16	5	12.37	2	12.40	12.35	3	10,579	0.03%
2023/06/15	6	12.42	20	12.40	12.43	-14	10,414	-0.13%
2023/06/14	52	12.30	1	12.28	12.30	51	10,234	0.50%
2023/06/13	0	0.00	7	12.18	12.22	-7	10,203	-0.07%
2023/06/12	4	12.12	0	0.00	12.12	4	10,077	0.04%
2023/06/09	0	0.00	51	12.07	12.12	-51	9,995	-0.51%
2023/06/08	18	11.98	1.5	12.00	12.00	16.5	9,950	0.17%
2023/06/07	11	12.07	0	0.00	12.07	11	10,026	0.11%
2023/06/06	10	12.02	0	0.00	12.02	10	10,048	0.10%
2023/06/05	16.6	12.05	0	0.00	12.05	16.6	10,141	0.16%
2023/06/02	9	11.90	20	11.95	12.00	-11	10,147	-0.11%
2023/06/01	17	11.80	0	0.00	11.82	17	9,841	0.17%
2023/05/31	21	11.83	0	0.00	11.84	21	9,866	0.21%
2023/05/30	0	0.00	5	11.85	11.84	-5	9,872	-0.05%
2023/05/29	30	11.87	5	11.87	11.87	25	9,799	0.26%
2023/05/26	11.1	11.76	5	11.72	11.71	6.1	9,635	0.06%
2023/05/25	0	0.00	5	11.65	11.64	-5	9,628	-0.05%
2023/05/24	10	11.51	0	0.00	11.56	10	9,536	0.10%
2023/05/23	20	11.53	2	11.54	11.55	18	9,528	0.19%
2023/05/22	0	0.00	5	11.50	11.50	-5	9,495	-0.05%
2023/05/19	70	11.48	0	0.00	11.50	70	9,538	0.73%
2023/05/18	2.1	11.42	10	11.42	11.42	-7.9	9,505	-0.08%
2023/05/16	0	0.00	3	11.27	11.27	-3	9,622	-0.03%
2023/05/15	0.1	11.15	4	11.15	11.17	-4	9,742	-0.04%
2023/05/12	0	0.00	2.4	11.21	11.21	-2.4	9,799	-0.02%
2023/05/11	0.2	11.18	10	11.20	11.16	-9.8	9,795	-0.10%
2023/05/10	0	0.00	1	11.23	11.23	-1	9,911	-0.01%
2023/05/09	17	11.29	0.4	11.29	11.29	16.6	9,927	0.17%
2023/05/05	12	11.34	0	0.00	11.30	12	10,306	0.12%
2023/05/04	5	11.33	1	11.25	11.33	4	10,519	0.04%
2023/05/03	0	0.00	54	11.28	11.31	-54	10,386	-0.52%
2023/05/02	0	0.00	4	11.41	11.42	-4	10,081	-0.04%
2023/04/26	6	11.16	0	0.00	11.19	6	10,281	0.06%
2023/04/25	12	11.29	70	11.28	11.21	-58	10,246	-0.57%
2023/04/21	8	11.48	30	11.48	11.40	-22	9,973	-0.22%
2023/04/20	1	11.61	100	11.60	11.58	-99	9,844	-1.01%
2023/04/19	12	11.65	0	0.00	11.65	12	9,888	0.12%
2023/04/18	15	11.74	1	11.77	11.71	14	9,851	0.14%
2023/04/17	2	11.77	1	11.79	11.80	1	9,777	0.01%
2023/04/14	5	11.75	0	0.00	11.78	5	9,748	0.05%
2023/04/13	41	11.74	0	0.00	11.71	41	9,738	0.42%
2023/04/12	0	0.00	57	11.78	11.81	-57	9,679	-0.59%
2023/04/11	194	11.77	5	11.77	11.76	189	9,639	1.96%	大買/鉅額交易
2023/04/10	0	0.00	1	11.71	11.72	-1	9,713	-0.01%
2023/04/07	0	0.00	23	11.68	11.70	-23	9,695	-0.24%
2023/04/06	6	11.60	5	11.71	11.63	1	9,694	0.01%
2023/03/30	10	11.65	7	11.65	11.65	3	9,635	0.03%
2023/03/24	0.1	11.73	0	0.00	11.75	0.1	9,634	0.00%
2023/03/23	40	11.68	0	0.00	11.73	40	9,604	0.42%
2023/03/22	6	11.66	0.1	11.71	11.71	5.9	9,578	0.06%
2023/03/21	0	0.00	23	11.64	11.60	-23	9,550	-0.24%
2023/03/20	20.4	11.61	8.9	11.60	11.59	11.5	9,558	0.12%
2023/03/17	1	11.59	2	11.55	11.59	-1	9,502	-0.01%
2023/03/16	0.5	11.46	0	0.00	11.42	0.5	9,523	0.01%
2023/03/15	10	11.53	0	0.00	11.52	10	9,458	0.11%
2023/03/14	10	11.53	0	0.00	11.53	10	9,464	0.11%
2023/03/13	18	11.63	5	11.62	11.64	13	9,410	0.14%
2023/03/10	5	11.69	3	11.73	11.65	2	9,297	0.02%
2023/03/09	2	11.80	27.6	11.81	11.79	-25.6	9,268	-0.28%
2023/03/08	40	11.76	0	0.00	11.76	40	9,189	0.44%
2023/03/07	14	11.80	0	0.00	11.81	14	9,021	0.16%
2023/03/06	10	11.72	6	11.74	11.73	4	8,917	0.04%
2023/03/03	62	11.57	10	11.55	11.57	52	8,950	0.58%
2023/03/01	9	11.29	6	11.35	11.38	3	8,831	0.03%
2023/02/24	10	11.38	0	0.00	11.37	10	8,748	0.11%
2023/02/23	30	11.36	8	11.37	11.36	22	8,633	0.25%
2023/02/22	33.2	11.17	0	0.00	11.18	33.2	8,537	0.39%
2023/02/21	36	11.27	1	11.25	11.27	35	8,598	0.41%
2023/02/20	1	11.14	0	0.00	11.14	1	8,705	0.01%
2023/02/17	2	11.09	0	0.00	11.08	2	8,811	0.02%
2023/02/16	2	11.16	0	0.00	11.16	2	8,839	0.02%
2023/02/15	3.2	11.24	0	0.00	11.21	3.2	8,922	0.04%
2023/02/14	3.8	11.31	11	11.25	11.31	-7.3	8,802	-0.08%
2023/02/13	3	11.26	1	11.16	11.19	2	8,832	0.02%
2023/02/10	5	11.29	0	0.00	11.29	5	8,742	0.06%
2023/02/09	0	0.00	4.5	11.36	11.35	-4.5	8,739	-0.05%
2023/02/08	0	0.00	5	11.40	11.37	-5	8,723	-0.06%
2023/02/07	3	11.21	0	0.00	11.21	3	8,607	0.03%
2023/02/06	32.5	11.19	4	11.18	11.17	28.5	8,641	0.33%
2023/02/03	9	11.32	3	11.30	11.33	6	8,423	0.07%
2023/02/02	7	11.24	15	11.22	11.28	-8	8,158	-0.10%
2023/02/01	7	11.07	11	11.06	11.10	-4	7,892	-0.05%
2023/01/31	20	11.00	1	11.02	11.00	19	7,823	0.24%
2023/01/30	2	10.96	10	10.95	11.00	-8	7,671	-0.10%
2023/01/12	1	10.80	0	0.00	10.76	1	7,579	0.01%
2023/01/11	0	0.00	1	10.84	10.84	-1	7,624	-0.01%
2023/01/10	1	10.77	0	0.00	10.81	1	7,690	0.01%
2023/01/09	3	10.73	4	10.75	10.78	-1	7,844	-0.01%
2023/01/06	0	0.00	0.1	10.57	10.60	-0.1	7,836	0.00%
2023/01/05	1	10.51	0	0.00	10.45	1	7,990	0.01%
2023/01/04	1	10.42	0	0.00	10.42	1	8,121	0.01%
2023/01/03	1.1	10.46	0	0.00	10.46	1.1	8,373	0.01%
2022/12/29	0.2	10.31	0	0.00	10.36	0.2	8,441	0.00%
2022/12/28	29.4	10.45	0	0.00	10.35	29.4	8,490	0.35%
2022/12/27	15.1	10.63	0	0.00	10.57	15.1	8,429	0.18%
2022/12/23	1.1	10.55	1	10.57	10.58	0.1	8,775	0.00%
2022/12/22	15	10.67	0	0.00	10.68	15	9,040	0.17%
2022/12/21	1	10.50	0	0.00	10.51	1	9,542	0.01%
2022/12/20	1.2	10.55	3	10.57	10.48	-1.9	9,732	-0.02%
2022/12/19	0	0.00	2	10.66	10.64	-2	10,107	-0.02%
2022/12/16	12.1	10.69	7	10.70	10.71	5.1	10,245	0.05%
2022/12/15	1	10.80	0	0.00	10.81	1	10,453	0.01%
2022/12/14	1.2	10.77	0	0.00	10.76	1.2	10,616	0.01%
2022/12/09	0.1	10.71	0	0.00	10.72	0.1	10,987	0.00%
2022/12/08	0.2	10.63	0	0.00	10.65	0.2	11,090	0.00%
2022/12/07	25	10.69	6	10.77	10.68	19	11,147	0.17%
2022/12/06	14	10.87	1	10.84	10.80	13	11,202	0.12%
2022/12/05	3.2	10.98	3.2	11.00	10.97	0	11,234	0.00%
2022/12/02	1.2	10.93	3	10.95	10.95	-1.8	11,256	-0.02%
2022/12/01	0.1	10.96	0	0.00	10.97	0.1	11,376	0.00%
2022/11/25	2	10.79	1	10.83	10.78	1	11,927	0.01%
2022/11/24	0	0.00	1	10.78	10.81	-1	11,832	-0.01%
2022/11/22	0	0.00	1	10.57	10.60	-1	12,244	-0.01%
2022/11/21	0	0.00	38	10.69	10.63	-38	12,353	-0.31%
2022/11/17	0	0.00	4	10.62	10.71	-4	12,690	-0.03%
2022/11/16	1	10.63	2	10.67	10.68	-1	13,079	-0.01%
2022/11/15	4	10.72	2	10.75	10.75	2	13,331	0.02%
2022/11/14	3	10.70	5.1	10.67	10.70	-2.1	13,468	-0.02%
2022/11/11	4	10.58	2.3	10.58	10.58	1.7	13,779	0.01%
2022/11/10	1	10.33	1.3	10.36	10.35	-0.3	15,104	0.00%
2022/11/09	1	10.37	0.3	10.37	10.37	0.7	15,946	0.00%
2022/11/08	1.9	10.30	0.6	10.28	10.27	1.3	16,913	0.01%
2022/11/07	0.3	10.21	0	0.00	10.22	0.3	17,373	0.00%
2022/11/04	1	9.97	2	10.00	10.04	-1	17,530	-0.01%
2022/11/03	0.6	9.98	0	0.00	9.98	0.6	17,736	0.00%
2022/11/02	1	9.96	0	0.00	9.96	1	17,980	0.01%
2022/11/01	0	0.00	24	9.88	9.89	-24	18,169	-0.13%
2022/10/31	1	9.85	0	0.00	9.82	1	18,451	0.01%
2022/10/28	2	9.81	1	9.84	9.77	1	18,832	0.01%
2022/10/27	1	9.84	0	0.00	9.85	1	19,951	0.01%
2022/10/26	0.1	9.77	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	2	9.71	0	0.00	9.73	2	21,435	0.01%
2022/10/21	3.1	9.81	0	0.00	9.79	3.1	21,303	0.01%
2022/10/20	2.1	9.73	1	9.75	9.83	1.1	21,277	0.01%
2022/10/19	2.5	9.95	0	0.00	9.90	2.5	21,231	0.01%
2022/10/18	2.2	9.87	4	9.87	9.89	-1.9	21,185	-0.01%
2022/10/17	3	9.64	2	9.72	9.75	1	21,196	0.00%
2022/10/14	1	9.82	7	9.84	9.78	-6	21,057	-0.03%
2022/10/13	4.5	9.68	2	9.68	9.65	2.5	21,031	0.01%
2022/10/12	23	9.87	0	0.00	9.86	23	20,866	0.11%
2022/10/11	8.1	9.87	0	0.00	9.87	8.1	20,827	0.04%
2022/10/07	7	10.10	3	10.12	10.07	4	20,655	0.02%
2022/10/05	1	10.24	5.2	10.19	10.22	-4.2	20,674	-0.02%
2022/10/04	0.2	10.10	46	10.14	10.15	-45.8	20,661	-0.22%
2022/10/03	9	9.94	5	9.97	9.92	4	20,582	0.02%
2022/09/30	25	9.90	12	9.86	9.97	13	20,603	0.06%
2022/09/29	22	9.99	1	10.04	10.00	21	20,423	0.10%
2022/09/28	47.1	9.99	9	10.09	9.96	38.1	20,229	0.19%
2022/09/27	8	10.24	1	10.20	10.21	7	19,811	0.04%
2022/09/26	26.2	10.27	1	10.25	10.23	25.2	19,874	0.13%
2022/09/23	13	10.58	6	10.58	10.52	7	19,643	0.04%
2022/09/22	1	10.44	10	10.53	10.55	-9	19,670	-0.05%
2022/09/21	8	10.64	0	0.00	10.63	8	19,471	0.04%
2022/09/20	1	10.76	0	0.00	10.76	1	19,344	0.01%
2022/09/19	9.1	10.81	2	10.79	10.77	7.1	19,293	0.04%
2022/09/16	19	10.84	0	0.00	10.85	19	19,181	0.10%
2022/09/14	8	10.82	93	10.76	10.82	-85	19,211	-0.44%
2022/09/13	4	10.95	0	0.00	10.95	4	19,170	0.02%
2022/09/12	3.1	10.86	0	0.00	10.86	3.1	19,251	0.02%
2022/09/08	0	0.00	2	10.70	10.71	-2	19,271	-0.01%
2022/09/07	19.1	10.54	10	10.55	10.50	9.1	19,231	0.05%
2022/09/06	15.1	10.62	9	10.64	10.63	6.1	19,057	0.03%
2022/09/05	17	10.66	45	10.67	10.67	-28	18,906	-0.15%
2022/09/02	60	10.72	0	0.00	10.71	60	18,827	0.32%
2022/09/01	24	10.74	0	0.00	10.75	24	18,673	0.13%
2022/08/31	17	10.86	0	0.00	10.91	17	18,331	0.09%
2022/08/30	16.2	10.88	0	0.00	10.87	16.2	18,236	0.09%
2022/08/29	41	10.79	6	10.78	10.79	35	18,128	0.19%
2022/08/26	15	11.01	4	11.01	11.02	11	17,757	0.06%
2022/08/25	11.2	10.92	0	0.00	10.94	11.2	17,636	0.06%
2022/08/24	2.3	10.85	2.1	10.86	10.85	0.2	17,585	0.00%
2022/08/23	30.1	10.91	2.2	10.93	10.90	27.9	17,298	0.16%
2022/08/22	25.3	10.99	0	0.00	10.99	25.3	16,802	0.15%
2022/08/19	31	11.08	1	11.07	11.05	30	16,416	0.18%
2022/08/18	12.1	11.00	0	0.00	11.03	12.1	16,155	0.07%
2022/08/17	38.8	11.03	1	11.02	11.03	37.8	15,765	0.24%
2022/08/16	33.1	11.36	9	11.41	11.38	24.1	14,340	0.17%
2022/08/15	17.3	12.45	4	12.38	12.50	13.3	13,429	0.10%
2022/08/12	91.1	12.26	2	12.28	12.28	89.1	12,382	0.72%
2022/08/11	13.1	12.24	0	0.00	12.28	13.1	11,914	0.11%
2022/08/10	17.1	12.11	0	0.00	12.14	17.1	11,705	0.15%
2022/08/09	53	12.10	0	0.00	12.15	53	11,479	0.46%
2022/08/08	9	12.11	0	0.00	12.19	9	11,267	0.08%
2022/08/05	6.1	12.21	10	12.21	12.21	-3.9	11,050	-0.04%
2022/08/04	6	12.05	1.1	12.10	12.10	4.9	11,005	0.04%
2022/08/03	68	12.22	11.1	12.17	12.23	56.9	10,744	0.53%
2022/08/02	59.2	12.49	62	12.58	12.64	-2.8	9,763	-0.03%
2022/07/27	8	11.50	0	0.00	11.58	8	8,556	0.09%
2022/07/26	7.1	11.56	0	0.00	11.57	7.1	8,613	0.08%
2022/07/25	0.1	11.70	0.5	11.70	11.69	-0.4	8,672	0.00%
2022/07/22	1	11.69	0	0.00	11.70	1	8,741	0.01%
2022/07/21	0.1	11.73	0	0.00	11.73	0.1	9,004	0.00%
2022/07/19	1	11.53	0	0.00	11.56	1	9,625	0.01%
2022/07/13	3	11.39	8	11.41	11.41	-5	9,953	-0.05%
2022/07/12	1	11.13	0	0.00	11.15	1	10,204	0.01%
2022/07/11	0	0.00	15	11.44	11.44	-15	10,279	-0.15%
2022/07/08	1	11.45	1	11.52	11.49	0	10,320	0.00%
2022/07/07	20	11.29	0	0.00	11.39	20	10,358	0.19%
2022/07/06	1.6	11.39	0	0.00	11.25	1.6	10,648	0.02%
2022/07/05	7	11.62	1	11.76	11.62	6	11,262	0.05%
2022/07/04	26	11.58	0	0.00	11.60	26	11,371	0.23%
2022/07/01	1	11.69	1	11.70	11.69	0	11,771	0.00%
2022/06/30	2	12.02	0	0.00	12.01	2	11,729	0.02%
2022/06/29	0	0.00	1	12.36	12.32	-1	11,738	-0.01%
2022/06/28	0.2	12.44	0	0.00	12.44	0.2	11,762	0.00%
2022/06/27	0.3	12.58	3	12.59	12.56	-2.8	11,797	-0.02%
2022/06/24	1	12.50	3	12.54	12.44	-2	11,843	-0.02%
2022/06/23	3.1	12.49	0	0.00	12.42	3.1	12,052	0.03%
2022/06/22	1	12.70	6	12.68	12.57	-5	12,009	-0.04%
2022/06/20	10	12.70	0	0.00	12.57	10	12,043	0.08%
2022/06/17	1	12.85	1	12.88	12.86	0	11,860	0.00%
2022/06/16	0	0.00	6	12.98	12.96	-6	11,842	-0.05%
2022/06/15	2	13.09	0	0.00	13.09	2	11,843	0.02%
2022/06/14	1	13.05	0	0.00	13.14	1	12,037	0.01%
2022/06/13	0.1	13.18	0	0.00	13.15	0.1	12,258	0.00%
2022/06/10	1	13.40	0	0.00	13.41	1	12,446	0.01%
2022/06/07	1	13.44	0	0.00	13.44	1	13,126	0.01%
2022/06/06	1.1	13.53	0	0.00	13.51	1.1	13,322	0.01%
2022/06/01	10	13.61	0	0.00	13.54	10	15,123	0.07%
2022/05/31	20	13.38	1	13.47	13.50	19	15,286	0.12%
2022/05/30	0	13.40	3	13.37	13.39	-3	15,524	-0.02%
2022/05/27	1	13.17	2	13.15	13.15	-1	15,641	-0.01%
2022/05/26	1	12.97	0	0.00	12.96	1	15,962	0.01%
2022/05/25	0.3	12.95	0.4	13.05	13.03	-0.1	16,225	0.00%
2022/05/24	2	12.94	0	0.00	12.94	2	16,892	0.01%
2022/05/23	0	0.00	3	13.00	13.02	-3	16,978	-0.02%
2022/05/20	0	0.00	10	13.06	13.07	-10	17,528	-0.06%
2022/05/19	11	12.95	0	0.00	13.00	11	17,846	0.06%
2022/05/17	1	13.03	5	13.04	13.03	-4	18,177	-0.02%
2022/05/13	7	12.97	0	0.00	12.99	7	18,403	0.04%
2022/05/12	0.1	13.03	0	0.00	12.94	0.1	18,659	0.00%
2022/05/11	11	13.17	0	0.00	13.15	11	18,513	0.06%
2022/05/10	11	13.19	0	0.00	13.28	11	18,627	0.06%
2022/05/09	11	13.41	0	0.00	13.31	11	18,728	0.06%
2022/05/06	6.2	13.60	5.8	13.62	13.64	0.4	18,773	0.00%
2022/05/05	6	13.84	2	13.90	13.84	4	19,043	0.02%
2022/05/04	5	13.78	0	0.00	13.77	5	19,436	0.03%
2022/05/03	0.1	13.70	0	0.00	13.74	0.1	20,681	0.00%
2022/04/29	4.1	13.79	10	13.78	13.77	-5.9	21,707	-0.03%
2022/04/28	2.1	13.50	0	0.00	13.68	2.1	23,029	0.01%
2022/04/27	13	13.48	0	0.00	13.54	13	23,211	0.06%
2022/04/26	10	13.80	2	13.80	13.78	8	23,416	0.03%
2022/04/25	30	13.86	0	0.00	13.83	30	23,514	0.13%
2022/04/22	8	14.20	0	0.00	14.22	8	23,337	0.03%
2022/04/21	2	14.37	0	0.00	14.31	2	24,345	0.01%
2022/04/20	4	14.30	0	0.00	14.29	4	24,646	0.02%
2022/04/19	3	14.36	2	14.32	14.30	1	25,087	0.00%
2022/04/18	10.2	14.25	1	14.24	14.22	9.2	25,611	0.04%
2022/04/15	4	14.36	1	14.37	14.36	3	25,950	0.01%
2022/04/14	4.5	14.44	0	0.00	14.45	4.5	26,717	0.02%
2022/04/12	16.2	14.26	0	0.00	14.31	16.2	27,514	0.06%
2022/04/11	36.1	14.41	0	0.00	14.35	36.1	27,609	0.13%
2022/04/08	3.9	14.57	0	0.00	14.57	3.9	27,779	0.01%
2022/04/07	25.3	14.61	1	14.68	14.52	24.3	27,919	0.09%
2022/04/06	9.1	14.69	0	0.00	14.74	9.1	27,521	0.03%
2022/04/01	8	14.71	1	14.78	14.80	7	27,782	0.03%
2022/03/31	6	14.87	0	0.00	14.85	6	28,116	0.02%
2022/03/30	4	14.89	0	0.00	14.91	4	29,083	0.01%
2022/03/29	1.1	14.85	0.1	14.89	14.87	1	30,711	0.00%
2022/03/28	6	14.78	1	14.88	14.88	5	34,090	0.01%
2022/03/25	2	14.95	0	0.00	14.94	2	34,303	0.01%
2022/03/24	2	15.00	0	0.00	15.00	2	34,683	0.01%
2022/03/23	1	15.03	0	0.00	15.03	1	35,158	0.00%
2022/03/22	2	15.00	5	14.97	15.00	-3	35,562	-0.01%
2022/03/21	1	15.07	0	0.00	15.02	1	36,100	0.00%
2022/03/18	1	15.02	1	15.02	15.02	0	36,552	0.00%
2022/03/17	0	0.00	1	15.05	15.04	-1	37,097	0.00%
2022/03/16	6.2	14.87	0	0.00	14.84	6.2	37,462	0.02%
2022/03/15	7	14.93	1.8	14.93	14.90	5.2	37,772	0.01%
2022/03/14	3	15.01	3	15.03	15.08	0	38,124	0.00%
2022/03/11	62	14.97	3	14.92	14.96	59	38,554	0.15%
2022/03/10	0	0.00	7	14.95	15.01	-7	39,065	-0.02%
2022/03/09	6.1	14.66	0	0.00	14.67	6.1	39,452	0.02%
2022/03/08	38.6	14.54	0	0.00	14.50	38.6	39,964	0.10%
2022/03/07	24.6	14.80	1	14.80	14.80	23.6	39,616	0.06%
2022/03/04	13	15.11	1	15.15	15.10	12	39,116	0.03%
2022/03/03	5	15.23	22	15.22	15.20	-17	39,639	-0.04%
2022/03/02	8	15.11	0	0.00	15.15	8	40,119	0.02%
2022/03/01	2	15.12	9	15.13	15.16	-7	40,812	-0.02%
2022/02/25	11	14.89	0.1	14.95	14.94	10.9	41,173	0.03%
2022/02/24	34.1	14.98	2	14.96	14.90	32.1	41,669	0.08%
2022/02/23	7	15.13	5	15.11	15.17	2	41,549	0.00%
2022/02/22	8	15.01	0	0.00	15.05	8	42,303	0.02%
2022/02/21	12	15.22	7	15.20	15.25	5	42,411	0.01%
2022/02/18	1	15.00	1	15.14	15.14	0	42,931	0.00%
2022/02/17	26	15.05	2	15.08	15.06	24	43,607	0.06%
2022/02/16	5	15.02	10	15.05	15.05	-5	44,456	-0.01%
2022/02/15	13.2	14.94	0	0.00	14.92	13.2	45,362	0.03%
2022/02/14	14.1	14.92	0	0.00	14.93	14.1	46,382	0.03%
2022/02/11	0	0.00	34	15.06	15.06	-34	47,122	-0.07%
2022/02/10	10	15.09	20	15.12	15.12	-10	48,368	-0.02%
2022/02/09	2.1	15.04	7	15.05	15.09	-4.9	49,433	-0.01%
2022/02/08	26	14.91	6	14.84	14.91	20	50,559	0.04%
2022/02/07	24	14.64	0	0.00	14.76	24	51,755	0.05%
2022/01/26	38.1	14.47	1	14.49	14.45	37.1	52,789	0.07%
2022/01/25	91.2	14.45	1	14.41	14.40	90.2	53,692	0.17%
2022/01/24	73.1	14.56	1	14.59	14.60	72.1	52,605	0.14%
2022/01/21	69.5	14.85	0	0.00	14.81	69.5	51,823	0.13%
2022/01/20	3	14.97	0	0.00	14.97	3	50,100	0.01%
2022/01/19	64	14.96	0	0.00	14.95	64	51,588	0.12%
2022/01/18	0	15.08	0	0.00	15.03	0	52,320	0.00%
2022/01/17	10	14.97	0	0.00	14.98	10	53,986	0.02%
2022/01/14	110	14.98	0	0.00	14.98	110	55,676	0.20%	大買/鉅額交易
2022/01/13	21.1	15.06	0	0.00	15.05	21.1	54,319	0.04%
2022/01/12	35.1	15.08	1	15.04	15.05	34.1	56,033	0.06%
2022/01/11	19.2	15.09	66	15.12	15.08	-46.8	57,280	-0.08%
2022/01/10	24.4	15.09	5	15.07	15.09	19.4	58,659	0.03%
2022/01/07	41.5	15.16	3.5	15.18	15.15	38	59,872	0.06%
2022/01/06	29.4	15.24	0	0.00	15.25	29.4	59,994	0.05%
2022/01/05	11	15.30	0	0.00	15.29	11	61,521	0.02%
2022/01/04	24.1	15.31	0	0.00	15.32	24.1	65,853	0.04%
2022/01/03	19.1	15.32	1	15.42	15.29	18.1	70,130	0.03%
2021/12/30	53	15.40	12	15.42	15.41	41	72,010	0.06%
2021/12/29	29	15.35	0	0.00	15.39	29	79,814	0.04%
2021/12/28	8	15.37	0	0.00	15.35	8	91,972	0.01%
2021/12/27	15	15.29	1	15.30	15.29	14	106,629	0.01%
2021/12/24	68.2	15.28	4	15.30	15.24	64.2	130,107	0.05%
2021/12/23	54.5	15.32	0	0.00	15.28	54.5	161,508	0.03%
2021/12/22	217.1	15.47	3	15.44	15.42	214.1	214,812	0.10%	大買/鉅額交易