富邦特選高股息30 (00900)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.79
漲跌
▲0.19
漲幅
+1.22%
成交量
15,236張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	134.2	15.73	15.79	-134.2	22,507	-0.60%	大賣/鉅額交易
2024/04/30	0	0.00	2	15.66	15.60	-2	22,532	-0.01%
2024/04/29	1	15.67	12.1	15.65	15.67	-11.1	22,664	-0.05%
2024/04/26	0	15.40	5	15.42	15.40	-5	22,711	-0.02%
2024/04/25	0.2	15.30	0	0.00	15.28	0.2	22,788	0.00%
2024/04/24	0	15.33	9	15.33	15.33	-9	22,862	-0.04%
2024/04/23	1	15.11	0	0.00	15.12	1	22,964	0.00%
2024/04/22	0.1	15.11	0	0.00	15.09	0.1	23,065	0.00%
2024/04/19	5	15.10	0	0.00	15.10	5	22,928	0.02%
2024/04/18	0	15.48	0	0.00	15.50	0	22,762	0.00%
2024/04/17	10	15.50	0	0.00	15.50	10	22,766	0.04%
2024/04/16	1	15.32	0	0.00	15.36	1	22,781	0.00%
2024/04/12	0	0.00	0	15.94	15.93	0	22,705	0.00%
2024/04/11	3	15.82	0	0.00	15.88	3	22,742	0.01%
2024/04/10	0	0.00	3	16.00	15.98	-3	22,821	-0.01%
2024/04/09	0	0.00	0.2	15.89	15.93	-0.2	22,919	0.00%
2024/04/08	3.1	15.80	5	15.80	15.81	-1.9	23,003	-0.01%
2024/04/03	0.2	15.89	0	0.00	15.85	0.2	22,979	0.00%
2024/04/02	0	0.00	3	15.95	15.95	-3	23,035	-0.01%
2024/04/01	0	15.87	0	0.00	15.85	0	23,075	0.00%
2024/03/29	0	0.00	52	15.90	16.00	-52	23,220	-0.22%
2024/03/28	4	15.98	0.1	16.10	15.98	3.9	23,050	0.02%
2024/03/27	0	0.00	14	15.85	15.97	-14	22,725	-0.06%
2024/03/26	2	15.65	14	15.65	15.71	-12	22,496	-0.05%
2024/03/25	2.3	15.76	11	15.82	15.81	-8.7	22,290	-0.04%
2024/03/22	2.1	15.87	5	15.81	15.89	-2.9	22,339	-0.01%
2024/03/21	2	16.20	15	16.18	16.14	-13	22,115	-0.06%
2024/03/20	15	16.28	3	16.33	16.17	12	22,115	0.05%
2024/03/19	0	0.00	3	15.95	16.08	-3	22,138	-0.01%
2024/03/18	0	15.46	13	15.51	15.65	-13	21,633	-0.06%
2024/03/15	5.2	15.54	20	15.59	15.46	-14.8	21,563	-0.07%
2024/03/14	7.2	15.75	9	15.68	15.74	-1.9	21,504	-0.01%
2024/03/13	19	16.01	31	15.94	16.06	-12	21,287	-0.06%
2024/03/12	0	0.00	20	15.53	15.73	-20	20,630	-0.10%
2024/03/11	0	0.00	30.2	15.27	15.30	-30.2	20,149	-0.15%
2024/03/08	17	15.34	42.1	15.44	15.36	-25.1	19,717	-0.13%
2024/03/07	2	15.18	55	15.09	15.18	-53	18,341	-0.29%
2024/03/06	1	14.74	50	14.75	14.82	-49	17,296	-0.28%
2024/03/05	0	0.00	12	14.68	14.71	-12	17,058	-0.07%
2024/03/04	2	14.51	36.4	14.50	14.58	-34.4	17,214	-0.20%
2024/03/01	1	14.44	0.1	14.42	14.40	0.9	17,007	0.01%
2024/02/29	0	0.00	0.1	14.36	14.37	-0.1	16,833	0.00%
2024/02/27	10	14.26	0	0.00	14.34	10	16,641	0.06%
2024/02/26	2.1	14.45	31	14.42	14.44	-28.9	16,393	-0.18%
2024/02/23	3.1	14.34	2	14.37	14.31	1.1	16,017	0.01%
2024/02/22	0	0.00	4	14.20	14.30	-4	16,015	-0.02%
2024/02/21	2	14.11	71	14.09	14.10	-69	15,760	-0.44%
2024/02/20	37	13.99	105	14.01	14.05	-68	15,657	-0.43%	大賣/
2024/02/19	0.4	13.77	32	13.80	13.87	-31.6	15,367	-0.21%
2024/02/16	0	13.77	6	13.75	13.77	-6	15,564	-0.04%
2024/02/15	0	0.00	1	13.76	13.78	-1	15,549	-0.01%
2024/02/05	4	13.70	0	0.00	13.75	4	15,504	0.03%
2024/02/02	0.3	13.80	1	13.78	13.77	-0.7	15,382	0.00%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/31	0	13.86	0	0.00	13.86	0	15,552	0.00%
2024/01/30	0	13.89	19	13.90	13.90	-19	15,572	-0.12%
2024/01/29	0	0.00	3	13.85	13.90	-3	15,695	-0.02%
2024/01/26	1	13.78	0	0.00	13.78	1	15,701	0.01%
2024/01/25	4.1	13.87	5	13.88	13.88	-0.9	15,781	-0.01%
2024/01/24	10	13.91	6.7	13.89	13.88	3.3	15,660	0.02%
2024/01/23	0	0.00	2	13.80	13.80	-2	15,512	-0.01%
2024/01/22	0	0.00	2	13.73	13.75	-2	15,414	-0.01%
2024/01/19	5	13.64	73	13.63	13.70	-68	15,259	-0.45%
2024/01/18	1	13.48	18	13.59	13.61	-17	15,244	-0.11%
2024/01/17	7.2	13.55	1	13.54	13.54	6.2	15,089	0.04%
2024/01/16	20	13.70	0	0.00	13.69	20	15,016	0.13%
2024/01/15	0	0.00	2	13.81	13.82	-2	14,975	-0.01%
2024/01/12	1	13.69	14	13.72	13.71	-13	14,925	-0.09%
2024/01/11	5	13.67	0	0.00	13.68	5	14,856	0.03%
2024/01/10	0	13.64	1	13.63	13.65	-1	14,983	-0.01%
2024/01/09	1	13.68	27	13.73	13.68	-26	14,911	-0.17%
2024/01/08	0.5	13.77	0	0.00	13.75	0.5	14,829	0.00%
2024/01/05	1	13.77	1	13.71	13.71	0	14,767	0.00%
2024/01/03	25	13.69	1	13.70	13.70	24	14,925	0.16%
2024/01/02	2	13.74	2	13.76	13.82	0	14,776	0.00%
2023/12/29	1	13.72	2	13.78	13.78	-1	14,727	-0.01%
2023/12/28	4	13.78	0	0.00	13.76	4	14,762	0.03%
2023/12/27	1	13.85	21	13.84	13.83	-20	14,763	-0.14%
2023/12/25	2	13.68	0	0.00	13.67	2	14,577	0.01%
2023/12/22	0	13.78	10	13.79	13.78	-10	14,416	-0.07%
2023/12/21	0.7	13.74	1	13.75	13.78	-0.3	14,378	0.00%
2023/12/20	0	0.00	23.9	13.83	13.84	-23.9	14,312	-0.17%
2023/12/19	24	13.73	0	0.00	13.81	24	14,248	0.17%
2023/12/18	0	0.00	4	13.87	13.91	-4	14,213	-0.03%
2023/12/15	0	0.00	20.1	13.95	13.92	-20.1	14,122	-0.14%
2023/12/14	2	13.84	89	13.85	13.87	-87	13,887	-0.63%
2023/12/13	0	0.00	13	13.64	13.65	-13	13,422	-0.10%
2023/12/12	0.1	13.55	0	13.52	13.52	0.1	13,314	0.00%
2023/12/11	0	0.00	0	13.41	13.43	0	13,246	0.00%
2023/12/08	1	13.39	0.1	13.40	13.39	0.9	13,116	0.01%
2023/12/07	14	13.31	0	0.00	13.30	14	12,911	0.11%
2023/12/06	18	13.33	6	13.35	13.34	12	12,981	0.09%
2023/12/04	7	13.33	0	0.00	13.33	7	12,866	0.05%
2023/12/01	1.1	13.28	5	13.27	13.27	-3.9	12,740	-0.03%
2023/11/30	5	13.27	0	13.31	13.31	5	12,852	0.04%
2023/11/29	5	13.23	13.1	13.25	13.26	-8.1	12,812	-0.06%
2023/11/28	1	13.13	0	13.12	13.13	1	12,354	0.01%
2023/11/27	0	13.01	0	0.00	13.00	0	12,212	0.00%
2023/11/24	3	13.05	0	13.05	13.04	3	12,229	0.02%
2023/11/22	1	13.03	37	13.00	13.02	-36	12,334	-0.29%
2023/11/21	0	0.00	34	13.06	13.06	-34	12,526	-0.27%
2023/11/20	1	12.90	2	12.95	12.95	-1	12,464	-0.01%
2023/11/17	1	12.90	17	12.91	12.91	-16	12,472	-0.13%
2023/11/16	0.1	12.87	0	0.00	12.86	0.1	12,412	0.00%
2023/11/15	0.1	13.08	7	13.08	13.07	-7	12,366	-0.06%
2023/11/14	2	12.95	0	0.00	12.98	2	12,311	0.02%
2023/11/13	8.1	13.00	6	12.94	12.94	2.1	12,490	0.02%
2023/11/10	1.6	12.95	0	0.00	12.97	1.6	12,999	0.01%
2023/11/09	13.1	13.00	0	0.00	13.02	13.1	14,395	0.09%
2023/11/08	3	13.00	0	0.00	13.01	3	16,068	0.02%
2023/11/07	0	12.92	4	12.91	12.92	-4	16,798	-0.02%
2023/11/06	1	12.90	2	12.93	12.92	-1	18,038	-0.01%
2023/11/03	0	0.00	10	12.79	12.81	-10	18,940	-0.05%
2023/11/02	0	0.00	4	12.74	12.75	-4	20,345	-0.02%
2023/10/31	10	12.56	0	0.00	12.43	10	21,629	0.05%
2023/10/30	1	12.54	0	0.00	12.56	1	22,984	0.00%
2023/10/27	0	0.00	4	12.48	12.47	-4	23,132	-0.02%
2023/10/26	4	12.42	0	0.00	12.42	4	23,571	0.02%
2023/10/25	3	12.59	0	0.00	12.60	3	23,771	0.01%
2023/10/24	2.2	12.41	0	0.00	12.54	2.2	23,950	0.01%
2023/10/23	0.2	12.48	0	0.00	12.42	0.2	23,954	0.00%
2023/10/20	1.2	12.42	0	0.00	12.54	1.2	24,038	0.00%
2023/10/19	0	0.00	3	12.59	12.62	-3	24,099	-0.01%
2023/10/18	1	12.62	0	0.00	12.59	1	24,192	0.00%
2023/10/17	4	12.78	0	0.00	12.74	4	24,095	0.02%
2023/10/16	10	12.78	0	0.00	12.78	10	24,264	0.04%
2023/10/13	0	0.00	1	12.82	12.85	-1	24,659	0.00%
2023/10/12	0	0.00	11	12.89	12.91	-11	24,937	-0.04%
2023/10/05	0	0.00	3	12.69	12.71	-3	25,752	-0.01%
2023/10/03	0	0.00	5	12.75	12.70	-5	25,752	-0.02%
2023/10/02	3	12.76	2	12.76	12.76	1	25,771	0.00%
2023/09/28	0	0.00	3	12.65	12.62	-3	25,770	-0.01%
2023/09/27	2	12.51	1	12.51	12.55	1	25,830	0.00%
2023/09/25	0.2	12.66	7	12.67	12.67	-6.8	26,236	-0.03%
2023/09/22	2.2	12.50	0	0.00	12.58	2.2	26,257	0.01%
2023/09/21	5.6	12.51	0	0.00	12.52	5.6	26,349	0.02%
2023/09/19	13	12.80	0	0.00	12.76	13	26,388	0.05%
2023/09/15	30	12.82	0	0.00	12.86	30	26,480	0.11%
2023/09/14	0.2	12.77	13	12.71	12.77	-12.8	26,393	-0.05%
2023/09/13	10	12.55	0	0.00	12.62	10	26,299	0.04%
2023/09/12	27	12.49	0	0.00	12.58	27	26,385	0.10%
2023/09/11	9.3	12.52	0	0.00	12.52	9.3	26,478	0.04%
2023/09/08	0	0.00	5	12.60	12.61	-5	26,418	-0.02%
2023/09/07	13	12.63	0	0.00	12.62	13	26,526	0.05%
2023/09/06	14.2	12.65	0	0.00	12.67	14.2	26,572	0.05%
2023/09/05	0.2	12.63	2	12.62	12.66	-1.8	26,641	-0.01%
2023/09/04	0	0.00	1	12.55	12.56	-1	26,588	0.00%
2023/09/01	3	12.52	0	0.00	12.51	3	26,540	0.01%
2023/08/31	2	12.51	1	12.52	12.52	1	26,575	0.00%
2023/08/29	4	12.40	0	0.00	12.43	4	26,940	0.01%
2023/08/28	0.2	12.35	5	12.36	12.36	-4.8	26,906	-0.02%
2023/08/25	4	12.38	0	0.00	12.38	4	26,873	0.01%
2023/08/24	2	12.56	0	0.00	12.52	2	26,757	0.01%
2023/08/23	9	12.40	0	0.00	12.47	9	26,778	0.03%
2023/08/21	3.2	12.40	0	0.00	12.40	3.2	26,836	0.01%
2023/08/18	13.3	12.42	7	12.42	12.40	6.3	26,768	0.02%
2023/08/17	0.2	12.50	0	0.00	12.51	0.2	26,433	0.00%
2023/08/16	20.4	12.44	47	12.42	12.48	-26.6	26,149	-0.10%
2023/08/15	112	13.12	2	13.18	13.16	110	25,533	0.43%	大買/鉅額交易
2023/08/14	93.2	13.02	8	12.98	12.98	85.2	24,149	0.35%
2023/08/11	13.3	13.10	0	0.00	13.09	13.3	22,424	0.06%
2023/08/10	65	13.10	0	0.00	13.08	65	21,483	0.30%
2023/08/09	45	13.32	0	0.00	13.30	45	20,217	0.22%
2023/08/08	15	13.45	0	0.00	13.38	15	19,182	0.08%
2023/08/07	5	13.42	1	13.32	13.52	4	17,682	0.02%
2023/08/04	14	13.27	0	0.00	13.30	14	17,109	0.08%
2023/08/02	34	13.50	0	0.00	13.30	34	16,276	0.21%
2023/07/31	0.2	13.85	0	0.00	13.62	0.2	14,827	0.00%
2023/07/28	0	0.00	11	13.57	13.67	-11	14,600	-0.08%
2023/07/27	4	13.55	0	0.00	13.52	4	14,757	0.03%
2023/07/26	3	13.46	0	0.00	13.43	3	14,570	0.02%
2023/07/25	10	13.51	0	0.00	13.47	10	14,538	0.07%
2023/07/24	3.3	13.38	1	13.39	13.44	2.3	14,358	0.02%
2023/07/19	7	13.30	0	0.00	13.18	7	14,338	0.05%
2023/07/18	2	13.37	5	13.42	13.37	-3	14,290	-0.02%
2023/07/17	1	13.47	5	13.43	13.46	-4	13,898	-0.03%
2023/07/14	5	13.30	11	13.33	13.44	-6	13,617	-0.04%
2023/07/13	0	0.00	11	13.17	13.09	-11	13,153	-0.08%
2023/07/12	1	12.86	2	12.85	12.86	-1	12,687	-0.01%
2023/07/11	0	0.00	5	12.58	12.66	-5	12,435	-0.04%
2023/07/10	2	12.44	0	0.00	12.38	2	12,277	0.02%
2023/07/06	1	12.49	0	0.00	12.50	1	12,227	0.01%
2023/07/04	0	0.00	58	12.63	12.62	-58	11,962	-0.48%
2023/07/03	13	12.47	22	12.48	12.46	-9	11,721	-0.08%
2023/06/29	0	0.00	2	12.17	12.10	-2	11,487	-0.02%
2023/06/28	59	12.07	0	0.00	12.02	59	11,363	0.52%
2023/06/27	6	12.01	0	0.00	12.02	6	11,259	0.05%
2023/06/21	8	12.24	0	0.00	12.31	8	11,006	0.07%
2023/06/19	4	12.30	0	0.00	12.27	4	10,729	0.04%
2023/06/16	0	0.00	1	12.43	12.35	-1	10,579	-0.01%
2023/06/15	1	12.40	1	12.38	12.43	0	10,414	0.00%
2023/06/14	7	12.35	0	0.00	12.30	7	10,234	0.07%
2023/06/13	2	12.17	0	0.00	12.22	2	10,203	0.02%
2023/06/12	0	0.00	12	12.14	12.12	-12	10,077	-0.12%
2023/06/09	0	0.00	1	12.13	12.12	-1	9,995	-0.01%
2023/06/08	6	12.00	0	0.00	12.00	6	9,950	0.06%
2023/06/07	0	0.00	2	12.08	12.07	-2	10,026	-0.02%
2023/06/05	1	12.07	0	0.00	12.05	1	10,141	0.01%
2023/06/02	0	0.00	2	12.06	12.00	-2	10,147	-0.02%
2023/06/01	0	0.00	1	11.80	11.82	-1	9,841	-0.01%
2023/05/31	0	0.00	2	11.84	11.84	-2	9,866	-0.02%
2023/05/30	0	0.00	2	11.86	11.84	-2	9,872	-0.02%
2023/05/29	1	11.85	0	0.00	11.87	1	9,799	0.01%
2023/05/25	0	0.00	4	11.64	11.64	-4	9,628	-0.04%
2023/05/24	0	0.00	1	11.51	11.56	-1	9,536	-0.01%
2023/05/23	0	0.00	2	11.54	11.55	-2	9,528	-0.02%
2023/05/19	0	0.00	1	11.48	11.50	-1	9,538	-0.01%
2023/05/16	0	0.00	8.1	11.24	11.27	-8.1	9,622	-0.08%
2023/05/15	6.5	11.14	11	11.12	11.17	-4.6	9,742	-0.05%
2023/05/12	1.1	11.13	10	11.13	11.21	-8.9	9,799	-0.09%
2023/05/11	5.1	11.19	43	11.20	11.16	-37.9	9,795	-0.39%
2023/05/10	2.1	11.25	0	0.00	11.23	2.1	9,911	0.02%
2023/05/09	1	11.27	0	0.00	11.29	1	9,927	0.01%
2023/05/08	0.1	11.33	12	11.31	11.32	-11.9	10,118	-0.12%
2023/05/05	2	11.31	1	11.34	11.30	1	10,306	0.01%
2023/05/04	0	0.00	4	11.33	11.33	-4	10,519	-0.04%
2023/05/03	3.2	11.29	106	11.28	11.31	-102.8	10,386	-0.99%	大賣/鉅額交易
2023/05/02	2	11.41	0	0.00	11.42	2	10,081	0.02%
2023/04/28	7	11.34	2	11.32	11.36	5	10,325	0.05%
2023/04/26	0.2	11.19	0	0.00	11.19	0.2	10,281	0.00%
2023/04/25	1.1	11.39	0	0.00	11.21	1.1	10,246	0.01%
2023/04/24	2	11.45	2	11.42	11.46	0	10,025	0.00%
2023/04/21	3	11.41	0	0.00	11.40	3	9,973	0.03%
2023/04/19	7	11.63	0	0.00	11.65	7	9,888	0.07%
2023/04/18	3	11.70	0.2	11.80	11.71	2.8	9,851	0.03%
2023/04/17	0.4	11.78	0	0.00	11.80	0.4	9,777	0.00%
2023/04/14	0	0.00	3	11.76	11.78	-3	9,748	-0.03%
2023/04/13	6	11.70	0	0.00	11.71	6	9,738	0.06%
2023/04/12	4	11.78	0	0.00	11.81	4	9,679	0.04%
2023/04/11	0	0.00	1	11.79	11.76	-1	9,639	-0.01%
2023/04/10	0	0.00	2	11.74	11.72	-2	9,713	-0.02%
2023/04/06	1	11.63	0	0.00	11.63	1	9,694	0.01%
2023/03/31	3.2	11.75	1	11.75	11.71	2.2	9,670	0.02%
2023/03/29	3	11.54	0	0.00	11.56	3	9,610	0.03%
2023/03/28	8	11.60	0	0.00	11.61	8	9,700	0.08%
2023/03/23	11	11.67	7	11.74	11.73	4	9,604	0.04%
2023/03/22	0	0.00	6	11.70	11.71	-6	9,578	-0.06%
2023/03/21	0.1	11.63	1	11.62	11.60	-1	9,550	-0.01%
2023/03/16	3	11.45	0	0.00	11.42	3	9,523	0.03%
2023/03/13	2	11.50	0	0.00	11.64	2	9,410	0.02%
2023/03/10	6	11.67	4	11.69	11.65	2	9,297	0.02%
2023/03/09	0	0.00	4	11.80	11.79	-4	9,268	-0.04%
2023/03/08	12	11.76	5	11.74	11.76	7	9,189	0.08%
2023/03/07	5	11.72	1	11.73	11.81	4	9,021	0.04%
2023/03/06	0	0.00	1	11.75	11.73	-1	8,917	-0.01%
2023/03/03	0	0.00	2	11.54	11.57	-2	8,950	-0.02%
2023/02/24	3.1	11.41	1	11.43	11.37	2.1	8,748	0.02%
2023/02/23	1	11.36	2.1	11.37	11.36	-1.1	8,633	-0.01%
2023/02/22	0.1	11.20	4	11.18	11.18	-3.9	8,537	-0.05%
2023/02/21	0	0.00	61	11.20	11.27	-61	8,598	-0.71%
2023/02/20	104	11.16	57	11.15	11.14	47	8,705	0.54%	大買/
2023/02/17	1	11.10	0	0.00	11.08	1	8,811	0.01%
2023/02/16	1	11.16	0	0.00	11.16	1	8,839	0.01%
2023/02/15	1	11.22	0	0.00	11.21	1	8,922	0.01%
2023/02/14	0	0.00	1	11.32	11.31	-1	8,802	-0.01%
2023/02/13	2	11.24	1	11.19	11.19	1	8,832	0.01%
2023/02/10	1	11.31	2	11.31	11.29	-1	8,742	-0.01%
2023/02/09	0	0.00	3	11.34	11.35	-3	8,739	-0.03%
2023/02/08	1	11.37	0	0.00	11.37	1	8,723	0.01%
2023/02/07	0	0.00	5	11.20	11.21	-5	8,607	-0.06%
2023/02/06	11	11.18	0	0.00	11.17	11	8,641	0.13%
2023/02/03	2	11.32	12	11.32	11.33	-10	8,423	-0.12%
2023/02/02	12	11.26	20	11.24	11.28	-8	8,158	-0.10%
2023/02/01	0	0.00	8	11.08	11.10	-8	7,892	-0.10%
2023/01/31	3	10.99	22	11.03	11.00	-19	7,823	-0.24%
2023/01/30	2	11.00	28	10.96	11.00	-26	7,671	-0.34%
2023/01/16	4	10.72	0	0.00	10.71	4	7,590	0.05%
2023/01/13	4	10.73	0	0.00	10.72	4	7,581	0.05%
2023/01/12	3	10.81	0	0.00	10.76	3	7,579	0.04%
2023/01/11	3	10.82	5	10.83	10.84	-2	7,624	-0.03%
2023/01/10	2	10.79	0	0.00	10.81	2	7,690	0.03%
2023/01/09	0	0.00	3	10.74	10.78	-3	7,844	-0.04%
2023/01/05	5.1	10.47	0	0.00	10.45	5.1	7,990	0.06%
2023/01/03	2	10.35	0	0.00	10.46	2	8,373	0.02%
2022/12/30	1	10.41	0	0.00	10.39	1	8,411	0.01%
2022/12/29	0	0.00	1	10.31	10.36	-1	8,441	-0.01%
2022/12/28	2	10.42	3	10.44	10.35	-1	8,490	-0.01%
2022/12/27	1	10.61	0	0.00	10.57	1	8,429	0.01%
2022/12/26	0	0.00	1	10.53	10.52	-1	8,520	-0.01%
2022/12/22	2	10.69	2	10.66	10.68	0	9,040	0.00%
2022/12/20	0.1	10.66	8	10.64	10.48	-8	9,732	-0.08%
2022/12/19	9.1	10.64	0	0.00	10.64	9.1	10,107	0.09%
2022/12/16	3	10.69	0	0.00	10.71	3	10,245	0.03%
2022/12/15	0	0.00	2	10.82	10.81	-2	10,453	-0.02%
2022/12/13	0	0.00	2	10.69	10.67	-2	10,709	-0.02%
2022/12/12	2	10.63	0	0.00	10.70	2	10,881	0.02%
2022/12/09	1	10.71	4	10.72	10.72	-3	10,987	-0.03%
2022/12/08	0.8	10.66	0	0.00	10.65	0.8	11,090	0.01%
2022/12/07	6	10.73	0	0.00	10.68	6	11,147	0.05%
2022/12/06	5	10.92	0	0.00	10.80	5	11,202	0.04%
2022/12/05	0	0.00	3	10.98	10.97	-3	11,234	-0.03%
2022/12/02	1	10.90	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0	0.00	4	10.98	10.97	-4	11,376	-0.04%
2022/11/25	2	10.80	0	0.00	10.78	2	11,927	0.02%
2022/11/24	0	0.00	7	10.77	10.81	-7	11,832	-0.06%
2022/11/22	2	10.56	0	0.00	10.60	2	12,244	0.02%
2022/11/18	1	10.75	4	10.70	10.68	-3	12,449	-0.02%
2022/11/15	4.7	10.74	1	10.75	10.75	3.7	13,331	0.03%
2022/11/14	2	10.68	0	0.00	10.70	2	13,468	0.01%
2022/11/11	5	10.50	1	10.58	10.58	4	13,779	0.03%
2022/11/10	3	10.34	0	0.00	10.35	3	15,104	0.02%
2022/11/09	0	0.00	1	10.38	10.37	-1	15,946	-0.01%
2022/11/08	1	10.28	6	10.29	10.27	-5	16,913	-0.03%
2022/11/07	0	0.00	21	10.11	10.22	-21	17,373	-0.12%
2022/11/03	1	9.96	0	0.00	9.98	1	17,736	0.01%
2022/11/02	1	9.93	3	9.96	9.96	-2	17,980	-0.01%
2022/11/01	1	9.88	2	9.89	9.89	-1	18,169	-0.01%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/27	2	9.85	0	0.00	9.85	2	19,951	0.01%
2022/10/26	2	9.73	20	9.73	9.77	-18	21,434	-0.08%
2022/10/25	0	0.00	1	9.76	9.73	-1	21,435	0.00%
2022/10/24	0	0.00	1	9.94	9.82	-1	21,347	0.00%
2022/10/20	1	9.73	1	9.73	9.83	0	21,277	0.00%
2022/10/19	1	9.91	1	9.99	9.90	0	21,231	0.00%
2022/10/18	28	9.81	2	9.89	9.89	26	21,185	0.12%
2022/10/17	2.3	9.63	0	0.00	9.75	2.3	21,196	0.01%
2022/10/13	2	9.72	0	0.00	9.65	2	21,031	0.01%
2022/10/12	1	9.81	0	0.00	9.86	1	20,866	0.00%
2022/10/11	26	9.87	0	0.00	9.87	26	20,827	0.12%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/05	0	0.00	4	10.25	10.22	-4	20,674	-0.02%
2022/10/04	1	10.15	0	0.00	10.15	1	20,661	0.00%
2022/10/03	7	9.92	1	9.97	9.92	6	20,582	0.03%
2022/09/30	2	9.88	2	9.94	9.97	0	20,603	0.00%
2022/09/29	9	10.02	2	9.98	10.00	7	20,423	0.03%
2022/09/28	9	10.04	43	10.03	9.96	-34	20,229	-0.17%
2022/09/27	2	10.15	0	0.00	10.21	2	19,811	0.01%
2022/09/26	15	10.27	1	10.35	10.23	14	19,874	0.07%
2022/09/23	4.1	10.56	0	0.00	10.52	4.1	19,643	0.02%
2022/09/22	2	10.53	7	10.44	10.55	-5	19,670	-0.03%
2022/09/21	6.1	10.66	0	0.00	10.63	6.1	19,471	0.03%
2022/09/20	3	10.76	0	0.00	10.76	3	19,344	0.02%
2022/09/19	11	10.80	3	10.83	10.77	8	19,293	0.04%
2022/09/16	5	10.85	0	0.00	10.85	5	19,181	0.03%
2022/09/15	5	10.94	30	10.94	10.95	-25	19,226	-0.13%
2022/09/14	2.2	10.77	2	10.78	10.82	0.2	19,211	0.00%
2022/09/13	4	10.95	2	10.95	10.95	2	19,170	0.01%
2022/09/12	0	0.00	2	10.85	10.86	-2	19,251	-0.01%
2022/09/08	32	10.58	2	10.60	10.71	30	19,271	0.16%
2022/09/07	10	10.49	0	0.00	10.50	10	19,231	0.05%
2022/09/06	0	0.00	5	10.69	10.63	-5	19,057	-0.03%
2022/09/05	7	10.67	1	10.69	10.67	6	18,906	0.03%
2022/09/02	8	10.74	0	0.00	10.71	8	18,827	0.04%
2022/09/01	15	10.76	0	0.00	10.75	15	18,673	0.08%
2022/08/31	0	0.00	38	10.85	10.91	-38	18,331	-0.21%
2022/08/30	37	10.89	2	10.82	10.87	35	18,236	0.19%
2022/08/29	71.1	10.77	0	0.00	10.79	71.1	18,128	0.39%
2022/08/26	1.1	11.00	0	0.00	11.02	1.1	17,757	0.01%
2022/08/25	56	10.93	0	0.00	10.94	56	17,636	0.32%
2022/08/24	13	10.86	0	0.00	10.85	13	17,585	0.07%
2022/08/23	7	10.91	2	10.94	10.90	5	17,298	0.03%
2022/08/22	28	10.99	0	0.00	10.99	28	16,802	0.17%
2022/08/19	1	11.06	0	0.00	11.05	1	16,416	0.01%
2022/08/18	18	11.01	0	0.00	11.03	18	16,155	0.11%
2022/08/17	85	11.01	0	0.00	11.03	85	15,765	0.54%
2022/08/16	86	11.29	2	11.41	11.38	84	14,340	0.59%
2022/08/15	8	12.41	65	12.40	12.50	-57	13,429	-0.42%
2022/08/12	23	12.24	2	12.24	12.28	21	12,382	0.17%
2022/08/11	4	12.24	5	12.27	12.28	-1	11,914	-0.01%
2022/08/10	15	12.11	0	0.00	12.14	15	11,705	0.13%
2022/08/09	4	12.15	0	0.00	12.15	4	11,479	0.03%
2022/08/08	0	0.00	10	12.10	12.19	-10	11,267	-0.09%
2022/08/05	7	12.21	2	12.22	12.21	5	11,050	0.05%
2022/08/04	7	12.07	4	12.05	12.10	3	11,005	0.03%
2022/08/03	49	12.25	3	12.30	12.23	46	10,744	0.43%
2022/08/02	92	12.43	12	12.56	12.64	80	9,763	0.82%
2022/07/29	2	11.66	1	11.65	11.65	1	8,556	0.01%
2022/07/28	0	0.00	2	11.58	11.57	-2	8,586	-0.02%
2022/07/27	4	11.50	0	0.00	11.58	4	8,556	0.05%
2022/07/26	1	11.58	0.3	11.58	11.57	0.7	8,613	0.01%
2022/07/25	0	0.00	2	11.70	11.69	-2	8,672	-0.02%
2022/07/22	0.1	11.70	3	11.69	11.70	-2.9	8,741	-0.03%
2022/07/21	2	11.60	0	0.00	11.73	2	9,004	0.02%
2022/07/20	2	11.67	3	11.68	11.66	-1	9,157	-0.01%
2022/07/18	0	0.00	3	11.55	11.56	-3	9,807	-0.03%
2022/07/15	0	0.00	10	11.40	11.37	-10	9,824	-0.10%
2022/07/13	3	11.45	3	11.45	11.41	0	9,953	0.00%
2022/07/12	3	11.19	1	11.16	11.15	2	10,204	0.02%
2022/07/08	0	0.00	1	11.55	11.49	-1	10,320	-0.01%
2022/07/07	0	0.00	31	11.25	11.39	-31	10,358	-0.30%
2022/07/06	3	11.37	0	0.00	11.25	3	10,648	0.03%
2022/07/05	4	11.53	3	11.74	11.62	1	11,262	0.01%
2022/07/04	2	11.70	2	11.75	11.60	0	11,371	0.00%
2022/07/01	5	11.71	0	0.00	11.69	5	11,771	0.04%
2022/06/30	3	12.02	0	0.00	12.01	3	11,729	0.03%
2022/06/29	2	12.32	0	0.00	12.32	2	11,738	0.02%
2022/06/28	1	12.50	0	0.00	12.44	1	11,762	0.01%
2022/06/24	1	12.42	0	0.00	12.44	1	11,843	0.01%
2022/06/23	3	12.49	0	0.00	12.42	3	12,052	0.03%
2022/06/22	1	12.60	10	12.58	12.57	-9	12,009	-0.07%
2022/06/21	0	0.00	3	12.81	12.83	-3	11,973	-0.03%
2022/06/20	2	12.67	0	0.00	12.57	2	12,043	0.02%
2022/06/17	3	12.86	0	0.00	12.86	3	11,860	0.03%
2022/06/16	0	0.00	0.4	13.00	12.96	-0.4	11,842	0.00%
2022/06/13	7	13.12	0	0.00	13.15	7	12,258	0.06%
2022/06/10	2.3	13.35	0	0.00	13.41	2.3	12,446	0.02%
2022/06/08	2	13.56	2	13.49	13.51	0	12,824	0.00%
2022/06/02	0	0.00	5	13.43	13.48	-5	14,165	-0.04%
2022/05/25	0	0.00	1	13.05	13.03	-1	16,225	-0.01%
2022/05/24	1	12.95	0	0.00	12.94	1	16,892	0.01%
2022/05/23	0	0.00	2	12.97	13.02	-2	16,978	-0.01%
2022/05/19	3	12.93	0	0.00	13.00	3	17,846	0.02%
2022/05/18	1	13.11	1	13.11	13.17	0	18,042	0.00%
2022/05/17	1	13.02	0	0.00	13.03	1	18,177	0.01%
2022/05/16	3	12.93	0	0.00	13.04	3	18,336	0.02%
2022/05/12	23	12.99	8	13.10	12.94	15	18,659	0.08%
2022/05/11	0	0.00	0.1	13.18	13.15	-0.1	18,513	0.00%
2022/05/10	1	13.29	0	0.00	13.28	1	18,627	0.01%
2022/05/09	3	13.34	0.4	13.38	13.31	2.6	18,728	0.01%
2022/05/06	0	0.00	1	13.60	13.64	-1	18,773	-0.01%
2022/05/05	2	13.89	1	13.91	13.84	1	19,043	0.01%
2022/05/04	0	0.00	15	13.75	13.77	-15	19,436	-0.08%
2022/05/03	1	13.72	16	13.69	13.74	-15	20,681	-0.07%
2022/04/29	1	13.78	0	0.00	13.77	1	21,707	0.00%
2022/04/27	0.7	13.54	19	13.50	13.54	-18.4	23,211	-0.08%
2022/04/26	4	13.80	0	0.00	13.78	4	23,416	0.02%
2022/04/25	7.4	13.87	0	0.00	13.83	7.4	23,514	0.03%
2022/04/22	2	14.18	0	0.00	14.22	2	23,337	0.01%
2022/04/21	1	14.31	0	0.00	14.31	1	24,345	0.00%
2022/04/20	1	14.30	1	14.28	14.29	0	24,646	0.00%
2022/04/19	1	14.31	1	14.39	14.30	0	25,087	0.00%
2022/04/18	5.1	14.25	1	14.22	14.22	4.1	25,611	0.02%
2022/04/15	1.1	14.35	4	14.34	14.36	-2.9	25,950	-0.01%
2022/04/14	2	14.45	1	14.46	14.45	1	26,717	0.00%
2022/04/13	1	14.39	4	14.38	14.46	-3	27,358	-0.01%
2022/04/12	4.1	14.27	0	0.00	14.31	4.1	27,514	0.01%
2022/04/11	13	14.39	0	0.00	14.35	13	27,609	0.05%
2022/04/08	1	14.54	0	0.00	14.57	1	27,779	0.00%
2022/04/07	16	14.58	5	14.59	14.52	11	27,919	0.04%
2022/04/06	3.3	14.70	0	0.00	14.74	3.3	27,521	0.01%
2022/04/01	3	14.77	0	0.00	14.80	3	27,782	0.01%
2022/03/31	2.2	14.86	0	0.00	14.85	2.2	28,116	0.01%
2022/03/29	1	14.85	0	14.95	14.87	1	30,711	0.00%
2022/03/28	12	14.78	0	0.00	14.88	12	34,090	0.04%
2022/03/25	1	14.94	0	0.00	14.94	1	34,303	0.00%
2022/03/24	1	15.00	1.2	15.00	15.00	-0.2	34,683	0.00%
2022/03/23	2	15.01	1	15.03	15.03	1	35,158	0.00%
2022/03/22	0	0.00	1	15.01	15.00	-1	35,562	0.00%
2022/03/21	0	0.00	1	15.03	15.02	-1	36,100	0.00%
2022/03/17	0	0.00	15	15.01	15.04	-15	37,097	-0.04%
2022/03/16	5.1	14.80	5	14.77	14.84	0.1	37,462	0.00%
2022/03/15	7	14.92	25	14.92	14.90	-18	37,772	-0.05%
2022/03/14	1	15.02	1	15.06	15.08	0	38,124	0.00%
2022/03/11	0	14.96	0	0.00	14.96	0	38,554	0.00%
2022/03/10	0	0.00	3	14.97	15.01	-3	39,065	-0.01%
2022/03/09	2	14.68	0	0.00	14.67	2	39,452	0.01%
2022/03/08	46.2	14.57	0	0.00	14.50	46.2	39,964	0.12%
2022/03/07	37.9	14.80	4	14.82	14.80	33.9	39,616	0.09%
2022/03/04	1	15.12	0	0.00	15.10	1	39,116	0.00%
2022/03/03	10	15.22	18	15.22	15.20	-8	39,639	-0.02%
2022/03/01	0	0.00	2	15.10	15.16	-2	40,812	0.00%
2022/02/25	27.5	14.90	12	14.95	14.94	15.5	41,173	0.04%
2022/02/24	47.1	14.96	23	14.90	14.90	24.1	41,669	0.06%
2022/02/23	6	15.12	9	15.14	15.17	-3	41,549	-0.01%
2022/02/22	41	15.03	10	14.99	15.05	31	42,303	0.07%
2022/02/21	0	0.00	4	15.21	15.25	-4	42,411	-0.01%
2022/02/18	18	15.08	20	15.15	15.14	-2	42,931	0.00%
2022/02/17	0	0.00	2	15.07	15.06	-2	43,607	0.00%
2022/02/16	3	15.02	1	15.05	15.05	2	44,456	0.00%
2022/02/15	12	14.93	1	15.00	14.92	11	45,362	0.02%
2022/02/14	11	14.90	0	0.00	14.93	11	46,382	0.02%
2022/02/11	34	15.07	15.9	15.06	15.06	18.1	47,122	0.04%
2022/02/10	5	15.11	54	15.13	15.12	-49	48,368	-0.10%
2022/02/09	1	15.04	18	15.05	15.09	-17	49,433	-0.03%
2022/02/08	5	14.90	3	14.91	14.91	2	50,559	0.00%
2022/02/07	6	14.61	26	14.53	14.76	-20	51,755	-0.04%
2022/01/26	57	14.43	3.9	14.48	14.45	53.1	52,789	0.10%
2022/01/25	80.5	14.46	10	14.40	14.40	70.5	53,692	0.13%
2022/01/24	51	14.61	3	14.57	14.60	48	52,605	0.09%
2022/01/21	45.2	14.85	0	0.00	14.81	45.2	51,823	0.09%
2022/01/20	19	14.96	0	0.00	14.97	19	50,100	0.04%
2022/01/19	31	14.97	3	15.02	14.95	28	51,588	0.05%
2022/01/18	12	15.06	11	15.05	15.03	1	52,320	0.00%
2022/01/17	20	14.97	0	0.00	14.98	20	53,986	0.04%
2022/01/14	37	14.98	0	0.00	14.98	37	55,676	0.07%
2022/01/13	15.1	15.06	0	0.00	15.05	15.1	54,319	0.03%
2022/01/12	14.8	15.08	4	15.06	15.05	10.8	56,033	0.02%
2022/01/11	20	15.06	33	15.07	15.08	-13	57,280	-0.02%
2022/01/10	13	15.08	0	0.00	15.09	13	58,659	0.02%
2022/01/07	69	15.19	101	15.15	15.15	-32	59,872	-0.05%	大賣/
2022/01/06	28	15.25	23	15.26	15.25	5	59,994	0.01%
2022/01/05	9.2	15.30	10	15.32	15.29	-0.8	61,521	0.00%
2022/01/04	26	15.29	3	15.30	15.32	23	65,853	0.03%
2022/01/03	64.1	15.35	2	15.45	15.29	62.1	70,130	0.09%
2021/12/30	160.9	15.41	0	0.00	15.41	160.9	72,010	0.22%	大買/鉅額交易
2021/12/29	16	15.36	0	0.00	15.39	16	79,814	0.02%
2021/12/28	38.6	15.35	0	0.00	15.35	38.6	91,972	0.04%
2021/12/27	38.1	15.28	13	15.28	15.29	25.1	106,629	0.02%
2021/12/24	92.6	15.29	3	15.26	15.24	89.6	130,107	0.07%
2021/12/23	125.6	15.31	54	15.33	15.28	71.6	161,508	0.04%	大買/
2021/12/22	183	15.45	150	15.44	15.42	33	214,812	0.02%	大買/大賣/