富邦特選高股息30 (00900)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.05
漲跌
▼0.14
漲幅
-0.86%
成交量
9,317張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	16.03	0	0.00	16.05	1	22,401	0.00%
2024/05/20	5	16.16	62	16.19	16.19	-57	22,589	-0.25%
2024/05/17	11	16.17	25	16.19	16.20	-14	22,940	-0.06%
2024/05/16	0	0.00	24	16.15	16.22	-24	23,031	-0.10%
2024/05/15	0	0.00	38	16.00	15.94	-38	22,769	-0.17%
2024/05/14	0.2	16.00	33	16.00	15.99	-32.8	22,848	-0.14%
2024/05/13	0	0.00	9	15.97	15.91	-9	22,857	-0.04%
2024/05/10	1	15.89	30	15.92	15.96	-29	22,924	-0.13%
2024/05/09	5	15.86	15	15.86	15.78	-10	22,803	-0.04%
2024/05/08	2.5	15.88	5	15.90	15.86	-2.5	22,827	-0.01%
2024/05/07	1	15.91	11	15.95	15.90	-10	22,841	-0.04%
2024/05/06	0	0.00	48	15.93	15.91	-48	22,687	-0.21%
2024/05/03	0.1	15.81	3.5	15.84	15.75	-3.4	22,492	-0.02%
2024/05/02	0	0.00	22	15.73	15.79	-22	22,507	-0.10%
2024/04/30	0	0.00	2	15.65	15.60	-2	22,532	-0.01%
2024/04/29	0	0.00	6.8	15.64	15.67	-6.8	22,664	-0.03%
2024/04/26	0	0.00	2	15.41	15.40	-2	22,711	-0.01%
2024/04/25	0	0.00	5	15.32	15.28	-5	22,788	-0.02%
2024/04/24	0	0.00	1	15.35	15.33	-1	22,862	0.00%
2024/04/22	0	15.19	10	15.14	15.09	-10	23,065	-0.04%
2024/04/19	1	15.00	100	15.29	15.10	-99	22,928	-0.43%
2024/04/17	0	0.00	21	15.42	15.50	-21	22,766	-0.09%
2024/04/16	3.2	15.32	2	15.37	15.36	1.2	22,781	0.01%
2024/04/15	8.2	15.80	0	0.00	15.79	8.2	22,618	0.04%
2024/04/12	4	15.94	1	15.89	15.93	3	22,705	0.01%
2024/04/11	6	15.84	0	0.00	15.88	6	22,742	0.03%
2024/04/09	0.4	15.87	10	15.90	15.93	-9.7	22,919	-0.04%
2024/04/08	0.5	15.87	0	0.00	15.81	0.5	23,003	0.00%
2024/04/03	2.1	15.85	10	15.85	15.85	-7.9	22,979	-0.03%
2024/04/02	3.1	15.91	6	15.93	15.95	-2.9	23,035	-0.01%
2024/04/01	2	15.89	86	15.86	15.85	-84	23,075	-0.36%
2024/03/29	0.1	15.98	20	15.98	16.00	-20	23,220	-0.09%
2024/03/28	5.4	15.93	88	16.02	15.98	-82.7	23,050	-0.36%
2024/03/27	4	15.82	24	15.91	15.97	-20	22,725	-0.09%
2024/03/26	151	15.86	26	15.66	15.71	125	22,496	0.56%	大買/鉅額交易
2024/03/25	2	15.80	31	15.85	15.81	-29	22,290	-0.13%
2024/03/22	5	15.81	14	15.97	15.89	-9	22,339	-0.04%
2024/03/21	10.1	16.21	52.4	16.23	16.14	-42.3	22,115	-0.19%
2024/03/20	6.4	16.37	12.8	16.36	16.17	-6.4	22,115	-0.03%
2024/03/19	10.8	15.94	48	16.02	16.08	-37.3	22,138	-0.17%
2024/03/18	6	15.65	35	15.60	15.65	-29	21,633	-0.13%
2024/03/15	14	15.48	44	15.57	15.46	-30	21,563	-0.14%
2024/03/14	16	15.83	21.3	15.73	15.74	-5.3	21,504	-0.02%
2024/03/13	4.3	15.96	7	16.02	16.06	-2.7	21,287	-0.01%
2024/03/12	1.1	15.67	21	15.54	15.73	-19.9	20,630	-0.10%
2024/03/11	0.4	15.29	48.6	15.29	15.30	-48.3	20,149	-0.24%
2024/03/08	2	15.40	169.6	15.44	15.36	-167.7	19,717	-0.85%	大賣/鉅額交易
2024/03/07	1.1	15.01	50.4	15.08	15.18	-49.3	18,341	-0.27%
2024/03/06	16.5	14.81	15.3	14.73	14.82	1.2	17,296	0.01%
2024/03/05	0.1	14.62	55.3	14.70	14.71	-55.3	17,058	-0.32%
2024/03/04	0.2	14.46	25.8	14.49	14.58	-25.7	17,214	-0.15%
2024/03/01	0	0.00	16.2	14.43	14.40	-16.2	17,007	-0.10%
2024/02/29	1.4	14.34	19	14.36	14.37	-17.6	16,833	-0.10%
2024/02/27	12.2	14.33	81	14.39	14.34	-68.8	16,641	-0.41%
2024/02/26	2.4	14.36	5	14.37	14.44	-2.6	16,393	-0.02%
2024/02/23	0	0.00	26.3	14.33	14.31	-26.3	16,017	-0.16%
2024/02/22	0	0.00	27.2	14.25	14.30	-27.2	16,015	-0.17%
2024/02/21	17	14.11	2.3	14.05	14.10	14.7	15,760	0.09%
2024/02/20	5.4	14.01	42	14.02	14.05	-36.6	15,657	-0.23%
2024/02/19	6	13.76	0	0.00	13.87	6	15,367	0.04%
2024/02/16	3	13.78	39	13.77	13.77	-36	15,564	-0.23%
2024/02/15	7.5	13.77	0	0.00	13.78	7.5	15,549	0.05%
2024/02/05	1	13.67	15.1	13.74	13.75	-14.1	15,504	-0.09%
2024/02/02	10.5	13.77	10	13.77	13.77	0.5	15,382	0.00%
2024/02/01	0.4	13.83	5	13.82	13.81	-4.6	15,349	-0.03%
2024/01/31	1	13.84	1	13.85	13.86	0	15,552	0.00%
2024/01/30	7.4	13.91	3	13.91	13.90	4.4	15,572	0.03%
2024/01/29	4	13.84	12.1	13.88	13.90	-8.1	15,695	-0.05%
2024/01/26	0	0.00	21.6	13.83	13.78	-21.6	15,701	-0.14%
2024/01/25	0	0.00	14.9	13.91	13.88	-14.9	15,781	-0.09%
2024/01/24	0	0.00	5	13.88	13.88	-5	15,660	-0.03%
2024/01/23	0.4	13.79	0	0.00	13.80	0.4	15,512	0.00%
2024/01/22	1	13.72	1	13.75	13.75	0	15,414	0.00%
2024/01/17	17	13.63	22.3	13.55	13.54	-5.3	15,089	-0.04%
2024/01/16	5.9	13.71	0	0.00	13.69	5.9	15,016	0.04%
2024/01/15	5	13.81	350	13.80	13.82	-345	14,975	-2.30%	大賣/鉅額交易
2024/01/12	8	13.71	0	0.00	13.71	8	14,925	0.05%
2024/01/11	0	0.00	10	13.67	13.68	-10	14,856	-0.07%
2024/01/10	12	13.62	3	13.63	13.65	9	14,983	0.06%
2024/01/09	3	13.71	3	13.72	13.68	0	14,911	0.00%
2024/01/08	2.5	13.78	0	0.00	13.75	2.5	14,829	0.02%
2024/01/05	5.1	13.74	1	13.76	13.71	4.1	14,767	0.03%
2024/01/04	4	13.73	0	0.00	13.72	4	14,841	0.03%
2024/01/03	11.1	13.69	0	0.00	13.70	11.1	14,925	0.07%
2024/01/02	26	13.76	0	0.00	13.82	26	14,776	0.18%
2023/12/29	0	0.00	1	13.78	13.78	-1	14,727	-0.01%
2023/12/28	5	13.78	0	0.00	13.76	5	14,762	0.03%
2023/12/27	0	0.00	1.1	13.84	13.83	-1.1	14,763	-0.01%
2023/12/26	0	0.00	4	13.69	13.77	-4	14,760	-0.03%
2023/12/25	3	13.71	46	13.70	13.67	-43	14,577	-0.30%
2023/12/22	17	13.78	0	0.00	13.78	17	14,416	0.12%
2023/12/21	7.1	13.75	0	0.00	13.78	7.1	14,378	0.05%
2023/12/20	11	13.82	20	13.83	13.84	-9	14,312	-0.06%
2023/12/19	2.1	13.75	1.2	13.76	13.81	0.9	14,248	0.01%
2023/12/18	4.5	13.89	0.4	13.91	13.91	4.1	14,213	0.03%
2023/12/15	8.2	13.93	9.2	13.94	13.92	-1	14,122	-0.01%
2023/12/14	10.3	13.85	13.8	13.83	13.87	-3.5	13,887	-0.03%
2023/12/13	28	13.63	18.7	13.65	13.65	9.3	13,422	0.07%
2023/12/12	0	0.00	21.3	13.53	13.52	-21.3	13,314	-0.16%
2023/12/11	1	13.41	4	13.40	13.43	-3	13,246	-0.02%
2023/12/08	11	13.39	0.1	13.41	13.39	10.9	13,116	0.08%
2023/12/06	1	13.33	8.1	13.36	13.34	-7.1	12,981	-0.05%
2023/12/05	0	0.00	5	13.27	13.30	-5	12,870	-0.04%
2023/12/04	0.4	13.33	0.1	13.34	13.33	0.3	12,866	0.00%
2023/12/01	1	13.24	5	13.26	13.27	-4	12,740	-0.03%
2023/11/30	2	13.29	0	0.00	13.31	2	12,852	0.02%
2023/11/29	6	13.24	24.5	13.26	13.26	-18.5	12,812	-0.14%
2023/11/28	0	0.00	18.6	13.13	13.13	-18.6	12,354	-0.15%
2023/11/27	0	0.00	3	13.03	13.00	-3	12,212	-0.02%
2023/11/24	5	13.06	0	0.00	13.04	5	12,229	0.04%
2023/11/22	5	13.01	18	13.02	13.02	-13	12,334	-0.11%
2023/11/21	15.5	13.06	57.1	13.07	13.06	-41.6	12,526	-0.33%
2023/11/20	6	12.92	24	12.93	12.95	-18	12,464	-0.14%
2023/11/17	4.5	12.91	4	12.93	12.91	0.5	12,472	0.00%
2023/11/16	1	12.83	11	12.87	12.86	-10	12,412	-0.08%
2023/11/15	30.2	13.06	40.1	13.08	13.07	-9.9	12,366	-0.08%
2023/11/14	22	12.96	5	12.98	12.98	17	12,311	0.14%
2023/11/13	33	13.01	20	12.94	12.94	13	12,490	0.10%
2023/11/10	8	12.97	0	0.00	12.97	8	12,999	0.06%
2023/11/08	22	13.02	9.1	13.01	13.01	12.9	16,068	0.08%
2023/11/07	7.5	12.91	6	12.91	12.92	1.5	16,798	0.01%
2023/11/06	1	12.88	21.1	12.90	12.92	-20.1	18,038	-0.11%
2023/11/03	6.5	12.80	0	0.00	12.81	6.5	18,940	0.03%
2023/11/02	1	12.74	20.1	12.75	12.75	-19.1	20,345	-0.09%
2023/11/01	5	12.54	0	0.00	12.58	5	20,788	0.02%
2023/10/31	26.2	12.55	4	12.47	12.43	22.2	21,629	0.10%
2023/10/30	10	12.54	5	12.51	12.56	5	22,984	0.02%
2023/10/27	0.1	12.48	0	0.00	12.47	0.1	23,132	0.00%
2023/10/26	5	12.43	0	0.00	12.42	5	23,571	0.02%
2023/10/25	0.5	12.61	0	0.00	12.60	0.5	23,771	0.00%
2023/10/24	3.1	12.38	1	12.50	12.54	2.1	23,950	0.01%
2023/10/23	13	12.45	4	12.44	12.42	9	23,954	0.04%
2023/10/20	0	0.00	14	12.44	12.54	-14	24,038	-0.06%
2023/10/19	1	12.61	0	0.00	12.62	1	24,099	0.00%
2023/10/18	4	12.62	40	12.61	12.59	-36	24,192	-0.15%
2023/10/17	6	12.77	0	12.81	12.74	6	24,095	0.02%
2023/10/16	0.1	12.79	0	0.00	12.78	0.1	24,264	0.00%
2023/10/13	15	12.84	20	12.85	12.85	-5	24,659	-0.02%
2023/10/12	16	12.90	10	12.86	12.91	6	24,937	0.02%
2023/10/11	23	12.84	38.1	12.87	12.84	-15.1	25,292	-0.06%
2023/10/06	0	0.00	41	12.75	12.75	-41	25,545	-0.16%
2023/10/05	0	0.00	7	12.72	12.71	-7	25,752	-0.03%
2023/10/04	6	12.54	20	12.55	12.60	-14	25,819	-0.05%
2023/10/03	0	0.00	1	12.71	12.70	-1	25,752	0.00%
2023/10/02	3	12.75	54.1	12.75	12.76	-51.1	25,771	-0.20%
2023/09/28	13	12.60	40	12.63	12.62	-27	25,770	-0.10%
2023/09/27	20	12.53	5	12.54	12.55	15	25,830	0.06%
2023/09/26	2	12.59	2	12.57	12.57	0	26,103	0.00%
2023/09/25	0.2	12.69	0	0.00	12.67	0.2	26,236	0.00%
2023/09/22	2.2	12.57	6.1	12.53	12.58	-3.9	26,257	-0.01%
2023/09/21	24	12.52	0	0.00	12.52	24	26,349	0.09%
2023/09/20	11	12.70	8	12.78	12.68	3	26,289	0.01%
2023/09/19	1	12.76	15	12.81	12.76	-14	26,388	-0.05%
2023/09/18	11.5	12.80	20	12.83	12.81	-8.5	26,396	-0.03%
2023/09/15	1	12.83	8	12.83	12.86	-7	26,480	-0.03%
2023/09/14	5	12.75	9.1	12.73	12.77	-4.1	26,393	-0.02%
2023/09/13	1	12.60	0	0.00	12.62	1	26,299	0.00%
2023/09/12	13.2	12.54	4	12.56	12.58	9.2	26,385	0.03%
2023/09/11	3.6	12.53	0	0.00	12.52	3.6	26,478	0.01%
2023/09/08	3.1	12.58	10	12.61	12.61	-6.9	26,418	-0.03%
2023/09/07	8.4	12.63	0	0.00	12.62	8.4	26,526	0.03%
2023/09/06	8.2	12.69	43.2	12.68	12.67	-35	26,572	-0.13%
2023/09/05	1	12.58	0	0.00	12.66	1	26,641	0.00%
2023/09/04	25	12.49	40	12.56	12.56	-15	26,588	-0.06%
2023/09/01	13	12.52	3	12.51	12.51	10	26,540	0.04%
2023/08/31	3	12.51	0	0.00	12.52	3	26,575	0.01%
2023/08/30	6	12.49	23	12.52	12.51	-17	26,616	-0.06%
2023/08/29	1.7	12.37	12	12.42	12.43	-10.3	26,940	-0.04%
2023/08/28	17	12.35	2	12.36	12.36	15	26,906	0.06%
2023/08/25	9.8	12.39	5	12.38	12.38	4.8	26,873	0.02%
2023/08/24	5	12.53	22.2	12.51	12.52	-17.2	26,757	-0.06%
2023/08/23	1	12.39	2	12.44	12.47	-1	26,778	0.00%
2023/08/22	3.5	12.42	15	12.44	12.40	-11.5	26,801	-0.04%
2023/08/21	13	12.39	4	12.42	12.40	9	26,836	0.03%
2023/08/18	29.5	12.39	10	12.51	12.40	19.5	26,768	0.07%
2023/08/17	7.7	12.42	151	12.45	12.51	-143.3	26,433	-0.54%	大賣/鉅額交易
2023/08/16	36.1	12.44	12	12.46	12.48	24.1	26,149	0.09%
2023/08/15	96	13.14	53.2	13.14	13.16	42.8	25,533	0.17%
2023/08/14	118.1	13.04	18	13.08	12.98	100.1	24,149	0.41%	大買/
2023/08/11	85	13.12	1	13.09	13.09	84	22,424	0.37%
2023/08/10	87	13.11	34	13.09	13.08	53	21,483	0.25%
2023/08/09	138.2	13.34	0	0.00	13.30	138.2	20,217	0.68%	大買/鉅額交易
2023/08/08	106	13.41	11	13.39	13.38	95	19,182	0.50%	大買/
2023/08/07	33	13.45	3	13.46	13.52	30	17,682	0.17%
2023/08/04	24	13.24	6	13.26	13.30	18	17,109	0.11%
2023/08/02	73	13.39	10	13.28	13.30	63	16,276	0.39%
2023/08/01	1.2	13.51	6	13.56	13.59	-4.8	14,944	-0.03%
2023/07/31	0	0.00	4.1	13.77	13.62	-4.1	14,827	-0.03%
2023/07/28	8	13.56	18.2	13.63	13.67	-10.2	14,600	-0.07%
2023/07/27	5	13.55	21	13.53	13.52	-16	14,757	-0.11%
2023/07/26	10	13.42	9	13.43	13.43	1	14,570	0.01%
2023/07/25	1.2	13.46	5	13.51	13.47	-3.8	14,538	-0.03%
2023/07/24	4	13.38	36	13.38	13.44	-32	14,358	-0.22%
2023/07/20	1.4	13.20	20	13.21	13.28	-18.6	14,356	-0.13%
2023/07/19	2	13.31	11.3	13.38	13.18	-9.3	14,338	-0.07%
2023/07/18	4.8	13.42	7.1	13.53	13.37	-2.3	14,290	-0.02%
2023/07/17	2.5	13.46	8	13.46	13.46	-5.5	13,898	-0.04%
2023/07/14	8	13.35	29.2	13.32	13.44	-21.2	13,617	-0.16%
2023/07/13	2.4	13.16	22.9	13.13	13.09	-20.5	13,153	-0.16%
2023/07/12	0	0.00	11.1	12.86	12.86	-11.1	12,687	-0.09%
2023/07/11	5	12.65	2	12.63	12.66	3	12,435	0.02%
2023/07/10	2.2	12.40	0	0.00	12.38	2.2	12,277	0.02%
2023/07/07	2	12.40	8	12.39	12.40	-6	12,280	-0.05%
2023/07/06	0	0.00	2	12.62	12.50	-2	12,227	-0.02%
2023/07/05	0	0.00	1	12.65	12.56	-1	12,092	-0.01%
2023/07/04	1	12.59	0.2	12.64	12.62	0.8	11,962	0.01%
2023/07/03	0	0.00	21	12.45	12.46	-21	11,721	-0.18%
2023/06/30	1	12.20	0.1	12.20	12.22	0.9	11,553	0.01%
2023/06/29	4	12.08	0	0.00	12.10	4	11,487	0.03%
2023/06/28	50	12.02	0	0.00	12.02	50	11,363	0.44%
2023/06/27	1.1	12.09	14	12.05	12.02	-12.9	11,259	-0.11%
2023/06/26	1.2	12.20	0	0.00	12.16	1.2	11,068	0.01%
2023/06/21	1	12.31	0	0.00	12.31	1	11,006	0.01%
2023/06/20	5	12.19	8	12.19	12.20	-3	10,842	-0.03%
2023/06/19	0	0.00	10	12.26	12.27	-10	10,729	-0.09%
2023/06/16	3	12.35	23	12.32	12.35	-20	10,579	-0.19%
2023/06/15	0	0.00	3.1	12.41	12.43	-3.1	10,414	-0.03%
2023/06/14	0	0.00	29.2	12.31	12.30	-29.2	10,234	-0.29%
2023/06/13	1.5	12.23	52	12.22	12.22	-50.5	10,203	-0.49%
2023/06/12	1.2	12.15	9	12.15	12.12	-7.8	10,077	-0.08%
2023/06/09	3.6	12.12	15	12.09	12.12	-11.4	9,995	-0.11%
2023/06/08	0	0.00	16	12.01	12.00	-16	9,950	-0.16%
2023/06/07	0	0.00	18	12.07	12.07	-18	10,026	-0.18%
2023/06/06	1	12.02	1	12.02	12.02	0	10,048	0.00%
2023/06/05	1	12.06	6.1	12.08	12.05	-5.1	10,141	-0.05%
2023/06/02	0.4	11.98	6.4	12.02	12.00	-6	10,147	-0.06%
2023/06/01	1	11.81	2	11.82	11.82	-1	9,841	-0.01%
2023/05/30	5	11.81	0	0.00	11.84	5	9,872	0.05%
2023/05/29	5	11.85	7.2	11.86	11.87	-2.2	9,799	-0.02%
2023/05/26	0	0.00	36.2	11.71	11.71	-36.2	9,635	-0.38%
2023/05/25	0.3	11.60	11	11.62	11.64	-10.7	9,628	-0.11%
2023/05/24	0	0.00	2	11.51	11.56	-2	9,536	-0.02%
2023/05/23	0	0.00	7	11.56	11.55	-7	9,528	-0.07%
2023/05/22	1	11.50	0	0.00	11.50	1	9,495	0.01%
2023/05/19	0	0.00	2	11.49	11.50	-2	9,538	-0.02%
2023/05/18	0	0.00	15	11.41	11.42	-15	9,505	-0.16%
2023/05/15	1.1	11.15	0	0.00	11.17	1.1	9,742	0.01%
2023/05/12	2	11.13	15	11.11	11.21	-13	9,799	-0.13%
2023/05/10	15.4	11.23	10	11.24	11.23	5.4	9,911	0.05%
2023/05/09	5.1	11.25	37	11.30	11.29	-31.9	9,927	-0.32%
2023/05/08	1	11.31	18	11.33	11.32	-17	10,118	-0.17%
2023/05/04	1	11.23	151	11.33	11.33	-150	10,519	-1.43%	大賣/鉅額交易
2023/05/03	30	11.27	16	11.29	11.31	14	10,386	0.13%
2023/05/02	6	11.37	0	0.00	11.42	6	10,081	0.06%
2023/04/28	3	11.34	0	0.00	11.36	3	10,325	0.03%
2023/04/27	4	11.28	0	0.00	11.28	4	10,254	0.04%
2023/04/26	10	11.17	0	0.00	11.19	10	10,281	0.10%
2023/04/25	46.3	11.33	2	11.26	11.21	44.3	10,246	0.43%
2023/04/24	0.5	11.47	0	0.00	11.46	0.5	10,025	0.00%
2023/04/21	1	11.50	0	0.00	11.40	1	9,973	0.01%
2023/04/20	2.5	11.59	0	0.00	11.58	2.5	9,844	0.03%
2023/04/19	6	11.67	4	11.65	11.65	2	9,888	0.02%
2023/04/18	3.5	11.74	0	0.00	11.71	3.5	9,851	0.04%
2023/04/17	22	11.80	0	0.00	11.80	22	9,777	0.22%
2023/04/13	4.5	11.73	5	11.70	11.71	-0.5	9,738	-0.01%
2023/04/12	0	0.00	2	11.81	11.81	-2	9,679	-0.02%
2023/04/11	6	11.76	0	0.00	11.76	6	9,639	0.06%
2023/04/10	2.3	11.70	4	11.70	11.72	-1.7	9,713	-0.02%