富邦特選高股息30 (00900)-富邦-士林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.94
漲跌
▼0.05
漲幅
-0.31%
成交量
15,853張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	0.1	12.97	7	12.96	12.97	-6.9	12,999	-0.05%
2023/11/09	1	12.96	15	13.02	13.02	-14	14,395	-0.10%
2023/11/08	3	12.97	53	13.00	13.01	-50	16,068	-0.31%
2023/11/07	15	12.91	16	12.89	12.92	-1	16,798	-0.01%
2023/11/06	5	12.93	20	12.94	12.92	-15	18,038	-0.08%
2023/11/03	100	12.79	1.2	12.80	12.81	98.8	18,940	0.52%
2023/11/02	11	12.75	4	12.75	12.75	7	20,345	0.03%
2023/11/01	3.1	12.54	1	12.58	12.58	2.1	20,788	0.01%
2023/10/31	2	12.52	1	12.43	12.43	1	21,629	0.00%
2023/10/30	0	0.00	1	12.56	12.56	-1	22,984	0.00%
2023/10/27	2.2	12.47	0	0.00	12.47	2.2	23,132	0.01%
2023/10/26	2.2	12.43	0	0.00	12.42	2.2	23,571	0.01%
2023/10/25	1	12.61	0	0.00	12.60	1	23,771	0.00%
2023/10/24	3	12.44	104	12.36	12.54	-101	23,950	-0.42%	大賣/鉅額交易
2023/10/23	1.2	12.46	0	0.00	12.42	1.2	23,954	0.01%
2023/10/20	1	12.48	3	12.44	12.54	-2	24,038	-0.01%
2023/10/19	1.2	12.57	25	12.59	12.62	-23.8	24,099	-0.10%
2023/10/18	10	12.61	2	12.59	12.59	8	24,192	0.03%
2023/10/17	0	0.00	2	12.83	12.74	-2	24,095	-0.01%
2023/10/16	6	12.77	0	0.00	12.78	6	24,264	0.02%
2023/10/13	6	12.84	0	0.00	12.85	6	24,659	0.02%
2023/10/12	0	0.00	1	12.86	12.91	-1	24,937	0.00%
2023/10/11	8	12.90	118	12.87	12.84	-110	25,292	-0.43%	大賣/鉅額交易
2023/10/06	0	0.00	6	12.75	12.75	-6	25,545	-0.02%
2023/10/05	0	0.00	1	12.71	12.71	-1	25,752	0.00%
2023/10/04	1	12.56	1	12.57	12.60	0	25,819	0.00%
2023/10/03	0	0.00	1	12.77	12.70	-1	25,752	0.00%
2023/10/02	4	12.75	2	12.76	12.76	2	25,771	0.01%
2023/09/28	0	0.00	2	12.62	12.62	-2	25,770	-0.01%
2023/09/27	5	12.50	20	12.51	12.55	-15	25,830	-0.06%
2023/09/26	5	12.55	0	0.00	12.57	5	26,103	0.02%
2023/09/25	5.5	12.66	0	0.00	12.67	5.5	26,236	0.02%
2023/09/20	3	12.68	4	12.77	12.68	-1	26,289	0.00%
2023/09/19	3.5	12.79	0	0.00	12.76	3.5	26,388	0.01%
2023/09/18	30	12.80	0	0.00	12.81	30	26,396	0.11%
2023/09/15	3	12.84	7.5	12.82	12.86	-4.5	26,480	-0.02%
2023/09/14	1	12.73	15	12.73	12.77	-14	26,393	-0.05%
2023/09/13	7	12.55	0	0.00	12.62	7	26,299	0.03%
2023/09/12	10	12.54	0.5	12.60	12.58	9.5	26,385	0.04%
2023/09/11	2	12.61	12	12.51	12.52	-10	26,478	-0.04%
2023/09/08	8	12.60	199	12.62	12.61	-191	26,418	-0.72%	大賣/鉅額交易
2023/09/07	2	12.65	100	12.66	12.62	-98	26,526	-0.37%
2023/09/06	15	12.66	5	12.67	12.67	10	26,572	0.04%
2023/09/05	15	12.59	2	12.65	12.66	13	26,641	0.05%
2023/09/04	0	0.00	4	12.56	12.56	-4	26,588	-0.02%
2023/09/01	1	12.53	0	0.00	12.51	1	26,540	0.00%
2023/08/30	0	0.00	0.1	12.50	12.51	-0.1	26,616	0.00%
2023/08/29	1.2	12.37	0	0.00	12.43	1.2	26,940	0.00%
2023/08/28	102.2	12.36	0	0.00	12.36	102.2	26,906	0.38%	大買/鉅額交易
2023/08/25	13.3	12.40	0	0.00	12.38	13.3	26,873	0.05%
2023/08/24	5.2	12.52	3	12.58	12.52	2.2	26,757	0.01%
2023/08/23	1.2	12.44	42	12.42	12.47	-40.8	26,778	-0.15%
2023/08/22	2	12.41	0	0.00	12.40	2	26,801	0.01%
2023/08/21	0.2	12.40	0	0.00	12.40	0.2	26,836	0.00%
2023/08/18	13.5	12.42	0	0.00	12.40	13.5	26,768	0.05%
2023/08/17	9.1	12.43	0	0.00	12.51	9.1	26,433	0.03%
2023/08/16	14	12.44	0	0.00	12.48	14	26,149	0.05%
2023/08/15	141.2	13.14	10	13.14	13.16	131.2	25,533	0.51%	大買/鉅額交易
2023/08/14	110.2	13.05	0	0.00	12.98	110.2	24,149	0.46%	大買/鉅額交易
2023/08/11	12.2	13.10	0	0.00	13.09	12.2	22,424	0.05%
2023/08/10	47.2	13.09	0	0.00	13.08	47.2	21,483	0.22%
2023/08/09	35.2	13.31	0	0.00	13.30	35.2	20,217	0.17%
2023/08/08	40	13.41	1	13.37	13.38	39	19,182	0.20%
2023/08/07	17	13.50	2	13.38	13.52	15	17,682	0.08%
2023/08/04	19.2	13.27	22	13.25	13.30	-2.8	17,109	-0.02%
2023/08/02	65	13.47	10	13.34	13.30	55	16,276	0.34%
2023/08/01	6	13.61	0	0.00	13.59	6	14,944	0.04%
2023/07/31	0	0.00	6	13.77	13.62	-6	14,827	-0.04%
2023/07/28	5	13.66	5	13.67	13.67	0	14,600	0.00%
2023/07/27	5	13.56	5	13.54	13.52	0	14,757	0.00%
2023/07/26	0.2	13.43	1	13.46	13.43	-0.8	14,570	-0.01%
2023/07/25	7	13.51	25	13.52	13.47	-18	14,538	-0.12%
2023/07/24	10	13.41	0	0.00	13.44	10	14,358	0.07%
2023/07/21	5	13.38	5	13.34	13.34	0	14,278	0.00%
2023/07/20	0	0.00	12	13.29	13.28	-12	14,356	-0.08%
2023/07/19	1	13.20	9	13.28	13.18	-8	14,338	-0.06%
2023/07/18	2	13.38	6	13.41	13.37	-4	14,290	-0.03%
2023/07/17	15	13.45	2	13.42	13.46	13	13,898	0.09%
2023/07/14	4	13.26	16	13.44	13.44	-12	13,617	-0.09%
2023/07/13	17	13.22	27	13.25	13.09	-10	13,153	-0.08%
2023/07/12	5	12.74	0	0.00	12.86	5	12,687	0.04%
2023/07/11	1	12.63	4	12.66	12.66	-3	12,435	-0.02%
2023/07/10	0	0.00	5	12.39	12.38	-5	12,277	-0.04%
2023/07/06	13.2	12.49	5	12.58	12.50	8.2	12,227	0.07%
2023/07/05	3	12.60	37	12.60	12.56	-34	12,092	-0.28%
2023/07/04	20	12.57	12	12.53	12.62	8	11,962	0.07%
2023/07/03	15	12.48	0	0.00	12.46	15	11,721	0.13%
2023/06/29	2.3	12.08	0	0.00	12.10	2.3	11,487	0.02%
2023/06/28	4.2	12.05	1	12.04	12.02	3.2	11,363	0.03%
2023/06/27	2	12.04	1	12.01	12.02	1	11,259	0.01%
2023/06/21	2	12.27	58	12.21	12.31	-56	11,006	-0.51%
2023/06/20	6	12.18	0	0.00	12.20	6	10,842	0.06%
2023/06/19	2	12.27	20	12.32	12.27	-18	10,729	-0.17%
2023/06/16	0.3	12.35	11.1	12.42	12.35	-10.8	10,579	-0.10%
2023/06/15	0	0.00	5.1	12.42	12.43	-5.1	10,414	-0.05%
2023/06/14	3	12.33	7	12.32	12.30	-4	10,234	-0.04%
2023/06/13	1	12.22	6	12.24	12.22	-5	10,203	-0.05%
2023/06/12	3	12.12	0	0.00	12.12	3	10,077	0.03%
2023/06/09	1	12.12	3	12.07	12.12	-2	9,995	-0.02%
2023/06/08	0	0.00	10	12.02	12.00	-10	9,950	-0.10%
2023/06/07	0	0.00	24	12.07	12.07	-24	10,026	-0.24%
2023/06/06	1	12.01	7	12.03	12.02	-6	10,048	-0.06%
2023/06/05	5	12.07	53	12.07	12.05	-48	10,141	-0.47%
2023/06/02	4	12.07	3	12.02	12.00	1	10,147	0.01%
2023/06/01	4	11.78	0	0.00	11.82	4	9,841	0.04%
2023/05/31	5	11.85	0	0.00	11.84	5	9,866	0.05%
2023/05/30	2	11.85	20	11.86	11.84	-18	9,872	-0.18%
2023/05/29	26	11.85	45	11.87	11.87	-19	9,799	-0.19%
2023/05/26	9	11.71	1	11.72	11.71	8	9,635	0.08%
2023/05/25	0	0.00	2	11.65	11.64	-2	9,628	-0.02%
2023/05/23	0	0.00	6	11.53	11.55	-6	9,528	-0.06%
2023/05/22	10	11.51	0	0.00	11.50	10	9,495	0.11%
2023/05/19	0	0.00	10	11.46	11.50	-10	9,538	-0.10%
2023/05/18	0	0.00	1	11.42	11.42	-1	9,505	-0.01%
2023/05/16	0	0.00	50	11.27	11.27	-50	9,622	-0.52%
2023/05/15	11	11.15	0	0.00	11.17	11	9,742	0.11%
2023/05/11	0	0.00	1	11.21	11.16	-1	9,795	-0.01%
2023/05/10	0	0.00	50	11.22	11.23	-50	9,911	-0.50%
2023/05/09	3	11.30	0	0.00	11.29	3	9,927	0.03%
2023/05/08	1	11.31	101	11.32	11.32	-100	10,118	-0.99%	大賣/
2023/05/05	1	11.30	0	0.00	11.30	1	10,306	0.01%
2023/05/04	0	0.00	7	11.33	11.33	-7	10,519	-0.07%
2023/05/03	1	11.30	15	11.30	11.31	-14	10,386	-0.13%
2023/05/02	1	11.41	0	0.00	11.42	1	10,081	0.01%
2023/04/28	6	11.35	0	0.00	11.36	6	10,325	0.06%
2023/04/27	18.2	11.28	0	0.00	11.28	18.2	10,254	0.18%
2023/04/26	1	11.16	1	11.16	11.19	0	10,281	0.00%
2023/04/25	112.2	11.23	0	0.00	11.21	112.2	10,246	1.09%	大買/鉅額交易
2023/04/24	2	11.44	20	11.41	11.46	-18	10,025	-0.18%
2023/04/21	11.2	11.46	0	0.00	11.40	11.2	9,973	0.11%
2023/04/20	2	11.57	0	0.00	11.58	2	9,844	0.02%
2023/04/19	8	11.66	20	11.68	11.65	-12	9,888	-0.12%
2023/04/18	4	11.72	0	0.00	11.71	4	9,851	0.04%
2023/04/17	2	11.80	10	11.80	11.80	-8	9,777	-0.08%
2023/04/14	3	11.78	10.3	11.75	11.78	-7.3	9,748	-0.07%
2023/04/13	2.1	11.73	0	0.00	11.71	2.1	9,738	0.02%
2023/04/12	0	0.00	1	11.82	11.81	-1	9,679	-0.01%
2023/04/11	0	0.00	2	11.79	11.76	-2	9,639	-0.02%
2023/04/10	2	11.75	0	0.00	11.72	2	9,713	0.02%