富邦特選高股息30 (00900)-富邦-南員林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.94
漲跌
▼0.05
漲幅
-0.31%
成交量
15,853張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	12	16.00	15.99	-12	22,848	-0.05%
2024/05/13	0	0.00	5	15.91	15.91	-5	22,857	-0.02%
2024/05/10	0	15.87	11	15.92	15.96	-11	22,924	-0.05%
2024/05/09	5.1	15.78	6	15.88	15.78	-0.9	22,803	0.00%
2024/05/08	10	15.82	0	0.00	15.86	10	22,827	0.04%
2024/05/07	2	15.92	6	15.90	15.90	-4	22,841	-0.02%
2024/05/06	0	0.00	45	15.96	15.91	-45	22,687	-0.20%
2024/05/03	0	0.00	25	15.84	15.75	-25	22,492	-0.11%
2024/05/02	0	0.00	13	15.76	15.79	-13	22,507	-0.06%
2024/04/30	0	0.00	6	15.65	15.60	-6	22,532	-0.03%
2024/04/29	0	0.00	18	15.65	15.67	-18	22,664	-0.08%
2024/04/26	4	15.37	1	15.43	15.40	3	22,711	0.01%
2024/04/25	0	0.00	21	15.32	15.28	-21	22,788	-0.09%
2024/04/24	10	15.23	0	0.00	15.33	10	22,862	0.04%
2024/04/23	10	15.10	0	0.00	15.12	10	22,964	0.04%
2024/04/22	0	0.00	4	15.13	15.09	-4	23,065	-0.02%
2024/04/19	5.3	15.17	30	15.21	15.10	-24.7	22,928	-0.11%
2024/04/18	0	0.00	3	15.46	15.50	-3	22,762	-0.01%
2024/04/17	3	15.50	13	15.42	15.50	-10	22,766	-0.04%
2024/04/16	4.3	15.39	331	15.37	15.36	-326.7	22,781	-1.43%	大賣/鉅額交易
2024/04/15	0	0.00	122	15.78	15.79	-122	22,618	-0.54%	大賣/鉅額交易
2024/04/12	1	15.91	3	15.90	15.93	-2	22,705	-0.01%
2024/04/11	8.5	15.81	0	0.00	15.88	8.5	22,742	0.04%
2024/04/10	10	16.00	6	15.99	15.98	4	22,821	0.02%
2024/04/09	0.1	15.87	18	15.89	15.93	-17.9	22,919	-0.08%
2024/04/08	4.3	15.76	1	15.80	15.81	3.3	23,003	0.01%
2024/04/03	1.2	15.88	25	15.84	15.85	-23.8	22,979	-0.10%
2024/04/02	10	15.95	9	15.94	15.95	1	23,035	0.00%
2024/04/01	1	15.93	31	15.85	15.85	-30	23,075	-0.13%
2024/03/29	1.1	15.87	321	15.88	16.00	-319.9	23,220	-1.38%	大賣/鉅額交易
2024/03/28	1.2	15.96	2	16.10	15.98	-0.8	23,050	0.00%
2024/03/27	0	0.00	12	15.83	15.97	-12	22,725	-0.05%
2024/03/26	7	15.72	234	15.66	15.71	-227	22,496	-1.01%	大賣/鉅額交易
2024/03/25	5	15.84	21	15.85	15.81	-16	22,290	-0.07%
2024/03/22	4.3	15.98	30	15.87	15.89	-25.7	22,339	-0.12%
2024/03/21	0	0.00	21	16.17	16.14	-21	22,115	-0.09%
2024/03/20	2	16.27	31	16.35	16.17	-29	22,115	-0.13%
2024/03/19	10	15.98	24	15.99	16.08	-14	22,138	-0.06%
2024/03/18	3	15.56	97	15.56	15.65	-94	21,633	-0.43%
2024/03/15	3.1	15.57	78	15.58	15.46	-74.9	21,563	-0.35%
2024/03/14	8.1	15.72	5	15.75	15.74	3.1	21,504	0.01%
2024/03/13	6	15.98	140	16.00	16.06	-134	21,287	-0.63%	大賣/鉅額交易
2024/03/12	7	15.55	47	15.56	15.73	-40	20,630	-0.19%
2024/03/11	3.1	15.28	17	15.31	15.30	-13.9	20,149	-0.07%
2024/03/08	16	15.41	64	15.29	15.36	-48	19,717	-0.24%
2024/03/07	7	15.03	229	15.03	15.18	-222	18,341	-1.21%	大賣/鉅額交易
2024/03/06	7	14.79	19.3	14.78	14.82	-12.3	17,296	-0.07%
2024/03/05	0.2	14.63	15	14.67	14.71	-14.8	17,058	-0.09%
2024/03/04	2	14.57	63	14.54	14.58	-61	17,214	-0.35%
2024/03/01	0.3	14.39	16.1	14.41	14.40	-15.8	17,007	-0.09%
2024/02/29	1	14.34	0	0.00	14.37	1	16,833	0.01%
2024/02/27	1	14.37	49	14.39	14.34	-48	16,641	-0.29%
2024/02/26	1	14.40	23.1	14.38	14.44	-22.1	16,393	-0.13%
2024/02/23	3.3	14.35	43	14.35	14.31	-39.7	16,017	-0.25%
2024/02/22	0	0.00	38	14.25	14.30	-38	16,015	-0.24%
2024/02/21	1	14.11	21	14.12	14.10	-20	15,760	-0.13%
2024/02/20	7	14.04	45	14.00	14.05	-38	15,657	-0.24%
2024/02/19	0	0.00	92	13.82	13.87	-92	15,367	-0.60%
2024/02/16	12	13.78	56	13.77	13.77	-44	15,564	-0.28%
2024/02/15	15.6	13.76	4	13.78	13.78	11.6	15,549	0.07%
2024/02/05	2	13.71	30	13.75	13.75	-28	15,504	-0.18%
2024/02/02	18.4	13.77	40	13.77	13.77	-21.6	15,382	-0.14%
2024/02/01	0.9	13.83	10	13.80	13.81	-9.1	15,349	-0.06%
2024/01/31	10	13.84	20	13.83	13.86	-10	15,552	-0.06%
2024/01/30	0	0.00	10	13.90	13.90	-10	15,572	-0.06%
2024/01/29	0	0.00	20	13.90	13.90	-20	15,695	-0.13%
2024/01/26	13	13.79	1	13.81	13.78	12	15,701	0.08%
2024/01/25	7.4	13.87	20	13.85	13.88	-12.6	15,781	-0.08%
2024/01/24	0.1	13.89	32	13.89	13.88	-31.9	15,660	-0.20%
2024/01/23	1	13.79	6	13.80	13.80	-5	15,512	-0.03%
2024/01/22	0	0.00	1	13.73	13.75	-1	15,414	-0.01%
2024/01/19	0.3	13.65	5	13.70	13.70	-4.7	15,259	-0.03%
2024/01/18	21.2	13.60	1	13.48	13.61	20.2	15,244	0.13%
2024/01/17	7	13.56	4	13.52	13.54	3	15,089	0.02%
2024/01/16	0	0.00	21	13.70	13.69	-21	15,016	-0.14%
2024/01/15	0	0.00	11	13.81	13.82	-11	14,975	-0.07%
2024/01/12	2	13.70	10	13.70	13.71	-8	14,925	-0.05%
2024/01/11	2	13.68	0	0.00	13.68	2	14,856	0.01%
2024/01/10	3	13.63	2	13.65	13.65	1	14,983	0.01%
2024/01/09	7.1	13.69	11	13.68	13.68	-3.9	14,911	-0.03%
2024/01/05	10	13.71	3	13.71	13.71	7	14,767	0.05%
2024/01/04	10	13.72	0	0.00	13.72	10	14,841	0.07%
2024/01/03	15	13.71	0	0.00	13.70	15	14,925	0.10%
2024/01/02	44.4	13.80	3	13.78	13.82	41.4	14,776	0.28%
2023/12/29	2	13.75	1	13.78	13.78	1	14,727	0.01%
2023/12/28	5	13.80	2	13.82	13.76	3	14,762	0.02%
2023/12/27	0	0.00	2	13.84	13.83	-2	14,763	-0.01%
2023/12/26	0.4	13.68	6	13.75	13.77	-5.6	14,760	-0.04%
2023/12/25	1.1	13.68	16	13.68	13.67	-14.9	14,577	-0.10%
2023/12/22	8	13.77	2	13.78	13.78	6	14,416	0.04%
2023/12/21	7	13.72	7	13.75	13.78	0	14,378	0.00%
2023/12/20	7	13.82	2	13.82	13.84	5	14,312	0.03%
2023/12/19	38.1	13.76	11	13.75	13.81	27.1	14,248	0.19%
2023/12/18	72	13.88	3	13.91	13.91	69	14,213	0.49%
2023/12/15	5.2	13.93	45	13.93	13.92	-39.8	14,122	-0.28%
2023/12/14	12	13.86	21	13.84	13.87	-9	13,887	-0.06%
2023/12/13	2.1	13.63	15	13.64	13.65	-12.9	13,422	-0.10%
2023/12/12	1	13.51	47.1	13.50	13.52	-46.1	13,314	-0.35%
2023/12/11	0.1	13.43	9	13.43	13.43	-8.9	13,246	-0.07%
2023/12/08	20	13.40	100	13.40	13.39	-80	13,116	-0.61%
2023/12/07	14	13.31	1	13.35	13.30	13	12,911	0.10%
2023/12/06	8	13.35	4	13.34	13.34	4	12,981	0.03%
2023/12/05	39	13.27	5	13.28	13.30	34	12,870	0.26%
2023/12/04	1	13.32	0	0.00	13.33	1	12,866	0.01%
2023/12/01	88.4	13.27	28	13.27	13.27	60.4	12,740	0.47%
2023/11/30	2	13.30	13	13.32	13.31	-11	12,852	-0.09%
2023/11/29	3	13.28	31	13.24	13.26	-28	12,812	-0.22%
2023/11/28	0.1	13.10	9.3	13.13	13.13	-9.2	12,354	-0.07%
2023/11/27	7.4	13.05	5	13.04	13.00	2.4	12,212	0.02%
2023/11/24	0	0.00	60	13.03	13.04	-60	12,229	-0.49%
2023/11/22	39	13.01	0	0.00	13.02	39	12,334	0.32%
2023/11/21	170	13.05	32	13.07	13.06	138	12,526	1.10%	大買/鉅額交易
2023/11/20	80	12.91	129	12.92	12.95	-49	12,464	-0.39%	大賣/
2023/11/17	7	12.93	9	12.91	12.91	-2	12,472	-0.02%
2023/11/16	23	12.87	0	0.00	12.86	23	12,412	0.19%
2023/11/15	66	13.08	38.2	13.08	13.07	27.8	12,366	0.22%
2023/11/14	41	12.94	61	12.94	12.98	-20	12,311	-0.16%
2023/11/13	9.1	12.94	0	0.00	12.94	9.1	12,490	0.07%
2023/11/10	119.1	12.96	0	0.00	12.97	119.1	12,999	0.92%	大買/鉅額交易
2023/11/09	36.3	13.01	0	0.00	13.02	36.3	14,395	0.25%
2023/11/08	23.1	12.96	6	13.03	13.01	17.1	16,068	0.11%
2023/11/07	46.8	12.90	1	12.92	12.92	45.8	16,798	0.27%
2023/11/06	24	12.92	12	12.93	12.92	12	18,038	0.07%
2023/11/03	3.1	12.80	20	12.79	12.81	-16.9	18,940	-0.09%
2023/11/02	5.2	12.75	15	12.74	12.75	-9.8	20,345	-0.05%
2023/11/01	0.4	12.53	0	0.00	12.58	0.4	20,788	0.00%
2023/10/31	30	12.55	0	0.00	12.43	30	21,629	0.14%
2023/10/30	1.4	12.54	1	12.52	12.56	0.4	22,984	0.00%
2023/10/26	13.2	12.43	0	0.00	12.42	13.2	23,571	0.06%
2023/10/25	0	0.00	10	12.62	12.60	-10	23,771	-0.04%
2023/10/24	14	12.48	0	0.00	12.54	14	23,950	0.06%
2023/10/23	4	12.45	0	0.00	12.42	4	23,954	0.02%
2023/10/20	28	12.44	0	0.00	12.54	28	24,038	0.12%
2023/10/19	5	12.56	2	12.58	12.62	3	24,099	0.01%
2023/10/18	11	12.62	0	0.00	12.59	11	24,192	0.05%
2023/10/16	2	12.78	0	0.00	12.78	2	24,264	0.01%
2023/10/13	3	12.84	0	0.00	12.85	3	24,659	0.01%
2023/10/12	5	12.87	33	12.83	12.91	-28	24,937	-0.11%
2023/10/11	57.2	12.85	3	12.85	12.84	54.2	25,292	0.21%
2023/10/06	0	0.00	17	12.73	12.75	-17	25,545	-0.07%
2023/10/05	5	12.65	1	12.72	12.71	4	25,752	0.02%
2023/10/04	2	12.55	4	12.51	12.60	-2	25,819	-0.01%
2023/10/03	0	0.00	9	12.74	12.70	-9	25,752	-0.03%
2023/10/02	0.4	12.70	4	12.73	12.76	-3.6	25,771	-0.01%
2023/09/28	3	12.56	2	12.64	12.62	1	25,770	0.00%
2023/09/27	3	12.51	8	12.53	12.55	-5	25,830	-0.02%
2023/09/26	9	12.58	16	12.60	12.57	-7	26,103	-0.03%
2023/09/25	0	0.00	1	12.66	12.67	-1	26,236	0.00%
2023/09/22	29	12.47	8	12.55	12.58	21	26,257	0.08%
2023/09/21	18.3	12.54	5	12.52	12.52	13.3	26,349	0.05%
2023/09/20	11	12.69	1	12.75	12.68	10	26,289	0.04%
2023/09/19	13	12.78	1	12.77	12.76	12	26,388	0.05%
2023/09/18	6.3	12.82	20.1	12.80	12.81	-13.8	26,396	-0.05%
2023/09/15	30	12.87	7	12.83	12.86	23	26,480	0.09%
2023/09/14	32	12.75	10	12.72	12.77	22	26,393	0.08%
2023/09/13	12.1	12.56	2	12.59	12.62	10.1	26,299	0.04%
2023/09/12	9	12.49	4	12.58	12.58	5	26,385	0.02%
2023/09/11	11.9	12.50	12	12.51	12.52	-0.1	26,478	0.00%
2023/09/08	17.2	12.60	3	12.62	12.61	14.2	26,418	0.05%
2023/09/07	3	12.65	10	12.64	12.62	-7	26,526	-0.03%
2023/09/06	0.1	12.67	8	12.68	12.67	-7.9	26,572	-0.03%
2023/09/05	0	0.00	44.5	12.62	12.66	-44.5	26,641	-0.17%
2023/09/04	16.4	12.52	51	12.54	12.56	-34.6	26,588	-0.13%
2023/09/01	0	0.00	12	12.51	12.51	-12	26,540	-0.05%
2023/08/31	11	12.50	0	0.00	12.52	11	26,575	0.04%
2023/08/30	1.4	12.50	12	12.52	12.51	-10.6	26,616	-0.04%
2023/08/29	10.2	12.38	0	0.00	12.43	10.2	26,940	0.04%
2023/08/28	3.4	12.35	59	12.34	12.36	-55.6	26,906	-0.21%
2023/08/25	54.6	12.42	8	12.43	12.38	46.6	26,873	0.17%
2023/08/24	20.1	12.51	59	12.51	12.52	-38.9	26,757	-0.15%
2023/08/23	3.2	12.39	6	12.40	12.47	-2.8	26,778	-0.01%
2023/08/22	5	12.42	3.5	12.46	12.40	1.5	26,801	0.01%
2023/08/21	19	12.43	4	12.46	12.40	15	26,836	0.06%
2023/08/18	26.4	12.42	17	12.43	12.40	9.4	26,768	0.04%
2023/08/17	64.2	12.47	25.5	12.43	12.51	38.7	26,433	0.15%
2023/08/16	43.7	12.43	43	12.44	12.48	0.7	26,149	0.00%
2023/08/15	146	13.14	0	0.00	13.16	146	25,533	0.57%	大買/鉅額交易
2023/08/14	264.6	13.02	1	12.99	12.98	263.6	24,149	1.09%	大買/鉅額交易
2023/08/11	50.4	13.10	0	0.00	13.09	50.4	22,424	0.22%
2023/08/10	34.1	13.09	0	0.00	13.08	34.1	21,483	0.16%
2023/08/09	36.3	13.32	0	0.00	13.30	36.3	20,217	0.18%
2023/08/08	185	13.43	0	0.00	13.38	185	19,182	0.96%	大買/鉅額交易
2023/08/07	9	13.40	3	13.44	13.52	6	17,682	0.03%
2023/08/04	10	13.23	55	13.25	13.30	-45	17,109	-0.26%
2023/08/02	30.4	13.46	4	13.55	13.30	26.4	16,276	0.16%
2023/08/01	13.1	13.60	0	0.00	13.59	13.1	14,944	0.09%
2023/07/31	1.4	13.88	2	13.62	13.62	-0.6	14,827	0.00%
2023/07/28	4	13.67	15	13.64	13.67	-11	14,600	-0.08%
2023/07/26	2	13.48	1.3	13.45	13.43	0.7	14,570	0.00%
2023/07/25	4	13.50	4	13.53	13.47	0	14,538	0.00%
2023/07/24	3	13.36	10	13.40	13.44	-7	14,358	-0.05%
2023/07/21	1	13.10	0	0.00	13.34	1	14,278	0.01%
2023/07/19	3.1	13.25	2	13.27	13.18	1.1	14,338	0.01%
2023/07/18	7	13.25	3	13.50	13.37	4	14,290	0.03%
2023/07/17	0	0.00	5	13.48	13.46	-5	13,898	-0.04%
2023/07/14	7.2	13.32	125	13.24	13.44	-117.8	13,617	-0.87%	大賣/鉅額交易
2023/07/13	16.2	13.09	52.5	13.19	13.09	-36.3	13,153	-0.28%
2023/07/12	3.1	12.83	12.7	12.84	12.86	-9.6	12,687	-0.08%
2023/07/11	0	0.00	18	12.65	12.66	-18	12,435	-0.14%
2023/07/10	0.2	12.45	0	0.00	12.38	0.2	12,277	0.00%
2023/07/07	0.2	12.43	0	0.00	12.40	0.2	12,280	0.00%
2023/07/06	8	12.49	2	12.52	12.50	6	12,227	0.05%
2023/07/04	0.4	12.55	7	12.63	12.62	-6.6	11,962	-0.06%
2023/07/03	10.5	12.46	9.5	12.47	12.46	1	11,721	0.01%
2023/06/30	0.4	12.13	1	12.18	12.22	-0.6	11,553	-0.01%
2023/06/28	8	12.03	0	0.00	12.02	8	11,363	0.07%
2023/06/27	9.1	12.04	5	12.07	12.02	4.1	11,259	0.04%
2023/06/26	0.1	12.19	2	12.14	12.16	-1.9	11,068	-0.02%
2023/06/20	21.3	12.23	3	12.18	12.20	18.3	10,842	0.17%
2023/06/19	2.1	12.28	0	0.00	12.27	2.1	10,729	0.02%
2023/06/16	6.2	12.37	10	12.44	12.35	-3.8	10,579	-0.04%
2023/06/15	3	12.40	1	12.44	12.43	2	10,414	0.02%
2023/06/14	0.5	12.34	1.5	12.33	12.30	-1	10,234	-0.01%
2023/06/13	9	12.19	42	12.19	12.22	-33	10,203	-0.32%
2023/06/12	12.5	12.15	15.5	12.15	12.12	-3	10,077	-0.03%
2023/06/09	0.2	12.02	11	12.12	12.12	-10.8	9,995	-0.11%
2023/06/08	1.2	12.02	16	12.02	12.00	-14.8	9,950	-0.15%
2023/06/07	0.1	12.06	0	0.00	12.07	0.1	10,026	0.00%
2023/06/06	3	12.03	0	0.00	12.02	3	10,048	0.03%
2023/06/05	0.6	12.04	1	12.10	12.05	-0.4	10,141	0.00%
2023/06/02	1.5	12.07	2.5	12.06	12.00	-1	10,147	-0.01%
2023/06/01	4	11.82	0	0.00	11.82	4	9,841	0.04%
2023/05/31	1	11.86	5	11.83	11.84	-4	9,866	-0.04%
2023/05/30	2.3	11.86	0	0.00	11.84	2.3	9,872	0.02%
2023/05/29	1.6	11.87	4	11.87	11.87	-2.4	9,799	-0.02%
2023/05/26	0	0.00	19	11.70	11.71	-19	9,635	-0.20%
2023/05/25	0	0.00	20	11.63	11.64	-20	9,628	-0.21%
2023/05/24	1	11.52	11	11.52	11.56	-10	9,536	-0.10%
2023/05/23	0	0.00	5	11.54	11.55	-5	9,528	-0.05%
2023/05/22	0	0.00	28	11.53	11.50	-28	9,495	-0.29%
2023/05/19	0	0.00	7	11.42	11.50	-7	9,538	-0.07%
2023/05/18	1	11.38	16	11.41	11.42	-15	9,505	-0.16%
2023/05/17	0	0.00	1	11.32	11.33	-1	9,617	-0.01%
2023/05/12	1	11.18	0	0.00	11.21	1	9,799	0.01%
2023/05/11	1.5	11.17	0	0.00	11.16	1.5	9,795	0.02%
2023/05/10	4	11.23	1	11.22	11.23	3	9,911	0.03%
2023/05/09	1.2	11.28	0	0.00	11.29	1.2	9,927	0.01%
2023/05/08	0	0.00	3	11.32	11.32	-3	10,118	-0.03%
2023/05/04	0	0.00	82	11.26	11.33	-82	10,519	-0.78%
2023/05/03	8.6	11.27	2	11.29	11.31	6.6	10,386	0.06%
2023/04/28	0	0.00	1	11.34	11.36	-1	10,325	-0.01%
2023/04/27	1	11.26	5	11.23	11.28	-4	10,254	-0.04%
2023/04/26	3	11.19	0	0.00	11.19	3	10,281	0.03%
2023/04/25	11	11.34	0	0.00	11.21	11	10,246	0.11%
2023/04/24	10.1	11.46	0	0.00	11.46	10.1	10,025	0.10%
2023/04/21	4.2	11.48	2	11.46	11.40	2.2	9,973	0.02%
2023/04/20	1	11.56	0	0.00	11.58	1	9,844	0.01%
2023/04/19	1	11.67	0	0.00	11.65	1	9,888	0.01%
2023/04/18	32	11.71	0	0.00	11.71	32	9,851	0.32%
2023/04/17	1	11.76	1	11.80	11.80	0	9,777	0.00%
2023/04/14	0	0.00	1	11.75	11.78	-1	9,748	-0.01%
2023/04/13	1	11.72	0	0.00	11.71	1	9,738	0.01%
2023/04/12	0.3	11.81	42	11.82	11.81	-41.7	9,679	-0.43%
2023/04/11	6	11.76	3	11.77	11.76	3	9,639	0.03%
2023/04/10	14.4	11.70	0	0.00	11.72	14.4	9,713	0.15%