富邦特選高股息30 (00900)-富邦-屏東券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	185	15.91	15.96	-185	22,924	-0.81%	大賣/鉅額交易
2024/05/08	0	0.00	3	15.88	15.86	-3	22,827	-0.01%
2024/05/07	0	15.90	3	15.96	15.90	-3	22,841	-0.01%
2024/05/06	0	0.00	15	15.90	15.91	-15	22,687	-0.07%
2024/05/03	0	0.00	15	15.80	15.75	-15	22,492	-0.07%
2024/05/02	1	15.63	0	0.00	15.79	1	22,507	0.00%
2024/04/26	1	15.40	20	15.41	15.40	-19	22,711	-0.08%
2024/04/25	0.1	15.31	0	0.00	15.28	0.1	22,788	0.00%
2024/04/24	10	15.33	33	15.22	15.33	-23	22,862	-0.10%
2024/04/22	3.1	15.12	18	15.18	15.09	-14.9	23,065	-0.06%
2024/04/19	2.1	15.01	0	0.00	15.10	2.1	22,928	0.01%
2024/04/18	0	0.00	1	15.50	15.50	-1	22,762	0.00%
2024/04/17	0	0.00	6	15.43	15.50	-6	22,766	-0.03%
2024/04/16	3.6	15.39	31	15.31	15.36	-27.4	22,781	-0.12%
2024/04/15	2.1	15.83	1	15.81	15.79	1.1	22,618	0.00%
2024/04/12	0	0.00	9	15.94	15.93	-9	22,705	-0.04%
2024/04/09	0	0.00	7	15.89	15.93	-7	22,919	-0.03%
2024/04/08	2.1	15.78	20	15.77	15.81	-17.9	23,003	-0.08%
2024/04/03	3	15.89	0	0.00	15.85	3	22,979	0.01%
2024/04/01	3.1	15.88	5	15.90	15.85	-1.9	23,075	-0.01%
2024/03/29	6.1	15.86	1	15.87	16.00	5.1	23,220	0.02%
2024/03/28	0	0.00	20	16.07	15.98	-20	23,050	-0.09%
2024/03/27	0	0.00	63	15.96	15.97	-63	22,725	-0.28%
2024/03/26	10.1	15.68	5	15.72	15.71	5.1	22,496	0.02%
2024/03/22	9.4	15.81	0	0.00	15.89	9.4	22,339	0.04%
2024/03/21	1.1	16.16	38	16.24	16.14	-36.9	22,115	-0.17%
2024/03/20	3.1	16.23	4	16.35	16.17	-0.9	22,115	0.00%
2024/03/19	0.1	15.99	7	16.04	16.08	-6.9	22,138	-0.03%
2024/03/18	7.1	15.46	42	15.56	15.65	-34.9	21,633	-0.16%
2024/03/15	7.1	15.57	35	15.55	15.46	-27.9	21,563	-0.13%
2024/03/14	12.1	15.89	37	15.72	15.74	-24.9	21,504	-0.12%
2024/03/13	3.1	15.96	4	15.97	16.06	-0.9	21,287	0.00%
2024/03/12	2	15.67	18	15.51	15.73	-16	20,630	-0.08%
2024/03/11	1.1	15.30	26.2	15.29	15.30	-25.1	20,149	-0.12%
2024/03/08	1	15.39	44	15.37	15.36	-43	19,717	-0.22%
2024/03/07	0	0.00	128	14.94	15.18	-128	18,341	-0.70%	大賣/鉅額交易
2024/03/06	4.1	14.74	0	0.00	14.82	4.1	17,296	0.02%
2024/03/05	5.1	14.64	6	14.62	14.71	-0.9	17,058	-0.01%
2024/03/04	3.1	14.54	115	14.54	14.58	-111.9	17,214	-0.65%	大賣/鉅額交易
2024/03/01	1	14.37	14	14.39	14.40	-13	17,007	-0.08%
2024/02/29	9	14.33	11	14.35	14.37	-2	16,833	-0.01%
2024/02/27	3	14.32	12	14.34	14.34	-9	16,641	-0.05%
2024/02/26	10.1	14.40	57	14.39	14.44	-46.9	16,393	-0.29%
2024/02/23	3	14.36	27	14.35	14.31	-24	16,017	-0.15%
2024/02/22	0.1	14.24	88.7	14.26	14.30	-88.6	16,015	-0.55%
2024/02/21	5	14.11	4	14.13	14.10	1	15,760	0.01%
2024/02/20	8	14.04	46	14.03	14.05	-38	15,657	-0.24%
2024/02/19	35	13.84	5	13.82	13.87	30	15,367	0.20%
2024/02/16	3.1	13.77	30.2	13.77	13.77	-27.1	15,564	-0.17%
2024/02/15	13.3	13.78	0	13.74	13.78	13.3	15,549	0.09%
2024/02/05	3.5	13.71	0	0.00	13.75	3.5	15,504	0.02%
2024/02/02	3.3	13.77	5.5	13.80	13.77	-2.2	15,382	-0.01%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/31	2	13.83	0	0.00	13.86	2	15,552	0.01%
2024/01/30	1	13.90	0	0.00	13.90	1	15,572	0.01%
2024/01/29	0	0.00	37.8	13.87	13.90	-37.8	15,695	-0.24%
2024/01/26	0	0.00	5	13.80	13.78	-5	15,701	-0.03%
2024/01/25	0	0.00	2.5	13.86	13.88	-2.5	15,781	-0.02%
2024/01/24	0	0.00	10.6	13.90	13.88	-10.6	15,660	-0.07%
2024/01/23	0	0.00	5	13.80	13.80	-5	15,512	-0.03%
2024/01/22	1	13.75	16	13.73	13.75	-15	15,414	-0.10%
2024/01/19	0	0.00	11	13.65	13.70	-11	15,259	-0.07%
2024/01/18	0.1	13.60	0	0.00	13.61	0.1	15,244	0.00%
2024/01/17	1.2	13.56	0	0.00	13.54	1.2	15,089	0.01%
2024/01/16	0.4	13.71	3	13.70	13.69	-2.6	15,016	-0.02%
2024/01/15	0	0.00	19	13.80	13.82	-19	14,975	-0.13%
2024/01/12	0.5	13.68	9	13.71	13.71	-8.5	14,925	-0.06%
2024/01/11	0.3	13.67	0	0.00	13.68	0.3	14,856	0.00%
2024/01/10	2.3	13.64	0	0.00	13.65	2.3	14,983	0.02%
2024/01/09	0.2	13.69	2.1	13.76	13.68	-1.9	14,911	-0.01%
2024/01/08	0.2	13.78	0	0.00	13.75	0.2	14,829	0.00%
2024/01/05	0.6	13.73	0	0.00	13.71	0.6	14,767	0.00%
2024/01/04	1.1	13.71	20	13.71	13.72	-18.9	14,841	-0.13%
2024/01/03	4.1	13.70	5	13.69	13.70	-0.9	14,925	-0.01%
2024/01/02	0.1	13.82	4	13.82	13.82	-3.9	14,776	-0.03%
2023/12/29	1.2	13.75	0	0.00	13.78	1.2	14,727	0.01%
2023/12/28	0.1	13.78	9.1	13.82	13.76	-8.9	14,762	-0.06%
2023/12/27	2	13.85	2	13.83	13.83	0	14,763	0.00%
2023/12/26	0.5	13.70	0	0.00	13.77	0.5	14,760	0.00%
2023/12/25	8.5	13.75	0	0.00	13.67	8.5	14,577	0.06%
2023/12/22	20	13.80	1	13.75	13.78	19	14,416	0.13%
2023/12/19	10	13.83	3	13.75	13.81	7	14,248	0.05%
2023/12/18	0	13.89	54	13.93	13.91	-54	14,213	-0.38%
2023/12/15	20.5	13.95	31.7	13.94	13.92	-11.2	14,122	-0.08%
2023/12/14	35	13.84	24.1	13.85	13.87	10.9	13,887	0.08%
2023/12/13	36	13.64	6	13.63	13.65	30	13,422	0.22%
2023/12/12	8	13.52	4	13.55	13.52	4	13,314	0.03%
2023/12/11	0	13.43	9	13.41	13.43	-9	13,246	-0.07%
2023/12/08	1	13.37	0	0.00	13.39	1	13,116	0.01%
2023/12/05	0.2	13.30	1	13.28	13.30	-0.8	12,870	-0.01%
2023/12/04	0	0.00	14.3	13.34	13.33	-14.3	12,866	-0.11%
2023/12/01	30	13.28	45	13.27	13.27	-15	12,740	-0.12%
2023/11/30	0	0.00	10	13.29	13.31	-10	12,852	-0.08%
2023/11/29	8	13.26	2	13.25	13.26	6	12,812	0.05%
2023/11/28	10	13.13	6	13.05	13.13	4	12,354	0.03%
2023/11/27	4	13.07	0	0.00	13.00	4	12,212	0.03%
2023/11/24	0	0.00	2	13.04	13.04	-2	12,229	-0.02%
2023/11/22	7	13.00	20	13.04	13.02	-13	12,334	-0.11%
2023/11/21	0	0.00	20	13.06	13.06	-20	12,526	-0.16%
2023/11/20	30	12.90	5	12.95	12.95	25	12,464	0.20%
2023/11/17	0	0.00	5	12.91	12.91	-5	12,472	-0.04%
2023/11/16	1	12.88	3	12.84	12.86	-2	12,412	-0.02%
2023/11/15	4	13.06	3.4	13.08	13.07	0.6	12,366	0.01%
2023/11/14	0	12.95	50	12.93	12.98	-50	12,311	-0.41%
2023/11/13	14	12.97	10	13.01	12.94	4	12,490	0.03%
2023/11/10	1.1	12.95	0	0.00	12.97	1.1	12,999	0.01%
2023/11/09	0.1	12.98	0	0.00	13.02	0.1	14,395	0.00%
2023/11/08	0.2	13.01	0.1	13.01	13.01	0.1	16,068	0.00%
2023/11/07	0.4	12.91	1	12.88	12.92	-0.6	16,798	0.00%
2023/11/06	5	12.93	7	12.94	12.92	-2	18,038	-0.01%
2023/11/03	10	12.80	0	0.00	12.81	10	18,940	0.05%
2023/11/02	0	12.74	0	0.00	12.75	0	20,345	0.00%
2023/11/01	0	0.00	11.3	12.51	12.58	-11.3	20,788	-0.05%
2023/10/27	0	0.00	10	12.48	12.47	-10	23,132	-0.04%
2023/10/26	8	12.41	0	0.00	12.42	8	23,571	0.03%
2023/10/25	2	12.60	0	0.00	12.60	2	23,771	0.01%
2023/10/23	4	12.46	4	12.44	12.42	0	23,954	0.00%
2023/10/20	15.3	12.47	0	0.00	12.54	15.3	24,038	0.06%
2023/10/18	5	12.60	0	0.00	12.59	5	24,192	0.02%
2023/10/17	0	0.00	1	12.75	12.74	-1	24,095	0.00%
2023/10/16	0.1	12.82	4	12.78	12.78	-3.9	24,264	-0.02%
2023/10/13	0	0.00	10	12.85	12.85	-10	24,659	-0.04%
2023/10/12	2.2	12.84	0	0.00	12.91	2.2	24,937	0.01%
2023/10/11	0	0.00	28	12.87	12.84	-28	25,292	-0.11%
2023/10/06	3	12.75	0	0.00	12.75	3	25,545	0.01%
2023/10/05	1	12.71	0	0.00	12.71	1	25,752	0.00%
2023/10/04	5	12.58	1	12.61	12.60	4	25,819	0.02%
2023/10/03	5	12.70	0.1	12.76	12.70	5	25,752	0.02%
2023/10/02	1	12.76	2	12.77	12.76	-1	25,771	0.00%
2023/09/28	0	0.00	16	12.58	12.62	-16	25,770	-0.06%
2023/09/27	1	12.51	0	0.00	12.55	1	25,830	0.00%
2023/09/26	3	12.59	2	12.62	12.57	1	26,103	0.00%
2023/09/25	0.1	12.67	15	12.62	12.67	-14.9	26,236	-0.06%
2023/09/21	5	12.52	0	0.00	12.52	5	26,349	0.02%
2023/09/20	5	12.77	9	12.75	12.68	-4	26,289	-0.02%
2023/09/19	13	12.79	0	0.00	12.76	13	26,388	0.05%
2023/09/18	21.3	12.79	9	12.80	12.81	12.3	26,396	0.05%
2023/09/15	2	12.80	0.1	12.84	12.86	1.9	26,480	0.01%
2023/09/14	0	0.00	1	12.70	12.77	-1	26,393	0.00%
2023/09/13	19	12.58	0	0.00	12.62	19	26,299	0.07%
2023/09/12	7	12.50	7	12.52	12.58	0	26,385	0.00%
2023/09/11	2	12.52	3	12.51	12.52	-1	26,478	0.00%
2023/09/08	1	12.62	4	12.63	12.61	-3	26,418	-0.01%
2023/09/07	1.1	12.67	1	12.66	12.62	0.1	26,526	0.00%
2023/09/06	0.2	12.66	0	0.00	12.67	0.2	26,572	0.00%
2023/09/05	1	12.60	0	0.00	12.66	1	26,641	0.00%
2023/09/04	6	12.52	11	12.55	12.56	-5	26,588	-0.02%
2023/09/01	3.5	12.50	0	0.00	12.51	3.5	26,540	0.01%
2023/08/31	0	0.00	3	12.50	12.52	-3	26,575	-0.01%
2023/08/30	1	12.49	1	12.53	12.51	0	26,616	0.00%
2023/08/29	1	12.43	3	12.39	12.43	-2	26,940	-0.01%
2023/08/28	1	12.36	9	12.39	12.36	-8	26,906	-0.03%
2023/08/25	4	12.38	0	0.00	12.38	4	26,873	0.01%
2023/08/24	8	12.54	28	12.52	12.52	-20	26,757	-0.07%
2023/08/22	2	12.42	0	0.00	12.40	2	26,801	0.01%
2023/08/21	36	12.40	7	12.44	12.40	29	26,836	0.11%
2023/08/18	5	12.42	27	12.48	12.40	-22	26,768	-0.08%
2023/08/16	6	12.44	5	12.41	12.48	1	26,149	0.00%
2023/08/15	65	13.15	0	0.00	13.16	65	25,533	0.25%
2023/08/14	60.2	13.00	0	0.00	12.98	60.2	24,149	0.25%
2023/08/11	20	13.11	0	0.00	13.09	20	22,424	0.09%
2023/08/10	31.1	13.11	27	13.06	13.08	4.1	21,483	0.02%
2023/08/09	14.1	13.30	0	0.00	13.30	14.1	20,217	0.07%
2023/08/08	41.7	13.44	0	0.00	13.38	41.7	19,182	0.22%
2023/08/07	19	13.49	22	13.48	13.52	-3	17,682	-0.02%
2023/08/04	18	13.25	0	0.00	13.30	18	17,109	0.11%
2023/08/02	78	13.51	0	0.00	13.30	78	16,276	0.48%
2023/07/31	4	13.82	12	13.64	13.62	-8	14,827	-0.05%
2023/07/28	0	0.00	15	13.59	13.67	-15	14,600	-0.10%
2023/07/27	1	13.54	12.1	13.54	13.52	-11.1	14,757	-0.08%
2023/07/25	12	13.49	2	13.53	13.47	10	14,538	0.07%
2023/07/24	1	13.39	0	0.00	13.44	1	14,358	0.01%
2023/07/21	0	0.00	10	13.32	13.34	-10	14,278	-0.07%
2023/07/20	0	0.00	20	13.25	13.28	-20	14,356	-0.14%
2023/07/19	4	13.32	0	0.00	13.18	4	14,338	0.03%
2023/07/18	1	13.35	30	13.39	13.37	-29	14,290	-0.20%
2023/07/17	15	13.48	1	13.45	13.46	14	13,898	0.10%
2023/07/14	0	0.00	19	13.29	13.44	-19	13,617	-0.14%
2023/07/13	10	13.22	11	13.20	13.09	-1	13,153	-0.01%
2023/07/12	0	0.00	3	12.86	12.86	-3	12,687	-0.02%
2023/07/07	0.1	12.40	1	12.44	12.40	-0.9	12,280	-0.01%
2023/07/06	0	0.00	1	12.48	12.50	-1	12,227	-0.01%
2023/07/05	1	12.55	0	0.00	12.56	1	12,092	0.01%
2023/07/04	1	12.65	0	0.00	12.62	1	11,962	0.01%
2023/07/03	0	0.00	6	12.46	12.46	-6	11,721	-0.05%
2023/06/28	5	12.00	0	0.00	12.02	5	11,363	0.04%
2023/06/27	3	12.11	10	12.10	12.02	-7	11,259	-0.06%
2023/06/21	0	0.00	3	12.25	12.31	-3	11,006	-0.03%
2023/06/20	4	12.16	14	12.18	12.20	-10	10,842	-0.09%
2023/06/19	0	0.00	5	12.32	12.27	-5	10,729	-0.05%
2023/06/16	3	12.38	1	12.36	12.35	2	10,579	0.02%
2023/06/15	0	0.00	3	12.42	12.43	-3	10,414	-0.03%
2023/06/14	4	12.30	0	0.00	12.30	4	10,234	0.04%
2023/06/13	0	0.00	11	12.20	12.22	-11	10,203	-0.11%
2023/06/12	15	12.12	20	12.16	12.12	-5	10,077	-0.05%
2023/06/09	2	12.11	5	12.11	12.12	-3	9,995	-0.03%
2023/06/08	3	12.01	6	11.99	12.00	-3	9,950	-0.03%
2023/06/07	1	12.05	0	0.00	12.07	1	10,026	0.01%
2023/06/06	0	0.00	3	12.02	12.02	-3	10,048	-0.03%
2023/06/05	0	0.00	4	12.08	12.05	-4	10,141	-0.04%
2023/06/02	2	12.00	20	11.91	12.00	-18	10,147	-0.18%
2023/06/01	1	11.79	0	0.00	11.82	1	9,841	0.01%
2023/05/31	3	11.84	0	0.00	11.84	3	9,866	0.03%
2023/05/30	1.1	11.87	3	11.87	11.84	-1.9	9,872	-0.02%
2023/05/29	5	11.87	43.3	11.84	11.87	-38.3	9,799	-0.39%
2023/05/26	0.2	11.73	2.1	11.74	11.71	-1.8	9,635	-0.02%
2023/05/25	1.1	11.62	2	11.62	11.64	-0.9	9,628	-0.01%
2023/05/23	2.1	11.52	0	0.00	11.55	2.1	9,528	0.02%
2023/05/22	3.1	11.52	28	11.51	11.50	-24.9	9,495	-0.26%
2023/05/19	5.3	11.49	10	11.47	11.50	-4.8	9,538	-0.05%
2023/05/18	2.1	11.42	5	11.40	11.42	-2.9	9,505	-0.03%
2023/05/17	1.1	11.32	0	0.00	11.33	1.1	9,617	0.01%
2023/05/16	1.2	11.23	1	11.25	11.27	0.2	9,622	0.00%
2023/05/15	1.1	11.15	4	11.17	11.17	-2.9	9,742	-0.03%
2023/05/12	2.1	11.10	2	11.21	11.21	0.1	9,799	0.00%
2023/05/11	2.3	11.17	0	0.00	11.16	2.3	9,795	0.02%
2023/05/10	5.3	11.23	0	0.00	11.23	5.3	9,911	0.05%
2023/05/09	6.2	11.29	0	0.00	11.29	6.2	9,927	0.06%
2023/05/08	1.1	11.32	4	11.35	11.32	-2.9	10,118	-0.03%
2023/05/05	13	11.31	1	11.31	11.30	12	10,306	0.12%
2023/05/04	1	11.33	22	11.30	11.33	-21	10,519	-0.20%
2023/05/03	7.1	11.26	0	0.00	11.31	7.1	10,386	0.07%
2023/05/02	1.2	11.40	2	11.37	11.42	-0.8	10,081	-0.01%
2023/04/28	3.2	11.36	1	11.35	11.36	2.2	10,325	0.02%
2023/04/27	0	11.20	1	11.30	11.28	-1	10,254	-0.01%
2023/04/26	2.2	11.19	0	0.00	11.19	2.2	10,281	0.02%
2023/04/25	18.7	11.30	0	0.00	11.21	18.7	10,246	0.18%
2023/04/24	3.3	11.45	0	0.00	11.46	3.3	10,025	0.03%
2023/04/21	13.2	11.45	0	0.00	11.40	13.2	9,973	0.13%
2023/04/20	8.2	11.58	15	11.60	11.58	-6.8	9,844	-0.07%
2023/04/19	25.1	11.68	1	11.65	11.65	24.1	9,888	0.24%
2023/04/18	0	11.73	0	0.00	11.71	0	9,851	0.00%
2023/04/17	5	11.78	0	0.00	11.80	5	9,777	0.05%
2023/04/14	0.1	11.76	3	11.75	11.78	-2.9	9,748	-0.03%
2023/04/13	6.1	11.71	0	0.00	11.71	6.1	9,738	0.06%
2023/04/12	2.1	11.76	0	0.00	11.81	2.1	9,679	0.02%
2023/04/11	0.1	11.76	4	11.78	11.76	-3.9	9,639	-0.04%
2023/04/10	0.1	11.72	0	0.00	11.72	0.1	9,713	0.00%