富邦特選高股息30 (00900)-富邦-二林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	14	15.95	15.91	-14	22,857	-0.06%
2024/05/10	0	0.00	1	15.88	15.96	-1	22,924	0.00%
2024/05/07	1	15.91	0	0.00	15.90	1	22,841	0.00%
2024/05/06	0	0.00	5	15.92	15.91	-5	22,687	-0.02%
2024/05/03	0	0.00	2	15.86	15.75	-2	22,492	-0.01%
2024/05/02	0	0.00	5	15.78	15.79	-5	22,507	-0.02%
2024/04/29	0	0.00	3	15.59	15.67	-3	22,664	-0.01%
2024/04/26	0	0.00	3	15.41	15.40	-3	22,711	-0.01%
2024/04/22	0	0.00	5	15.21	15.09	-5	23,065	-0.02%
2024/04/19	10	15.15	5	15.12	15.10	5	22,928	0.02%
2024/04/18	0	0.00	0.4	15.47	15.50	-0.4	22,762	0.00%
2024/04/17	0	0.00	2	15.45	15.50	-2	22,766	-0.01%
2024/04/16	1.4	15.41	0	0.00	15.36	1.4	22,781	0.01%
2024/04/15	0	0.00	1	15.81	15.79	-1	22,618	0.00%
2024/04/11	5	15.85	0	0.00	15.88	5	22,742	0.02%
2024/04/10	0	0.00	2	15.96	15.98	-2	22,821	-0.01%
2024/04/09	12	15.90	64	15.92	15.93	-52	22,919	-0.23%
2024/04/08	6	15.77	5	15.76	15.81	1	23,003	0.00%
2024/04/03	6	15.89	15	15.87	15.85	-9	22,979	-0.04%
2024/04/02	0	0.00	2	15.94	15.95	-2	23,035	-0.01%
2024/04/01	7	15.88	35	15.88	15.85	-28	23,075	-0.12%
2024/03/29	0	0.00	15	16.00	16.00	-15	23,220	-0.06%
2024/03/28	0	0.00	12	16.06	15.98	-12	23,050	-0.05%
2024/03/27	1	15.93	42	15.81	15.97	-41	22,725	-0.18%
2024/03/26	1	15.67	9	15.89	15.71	-8	22,496	-0.04%
2024/03/25	0	0.00	5	15.79	15.81	-5	22,290	-0.02%
2024/03/22	2	15.82	68	15.82	15.89	-66	22,339	-0.30%
2024/03/21	1	16.14	34	16.19	16.14	-33	22,115	-0.15%
2024/03/20	2.1	16.30	3	16.41	16.17	-0.9	22,115	0.00%
2024/03/19	2	16.03	31	16.03	16.08	-29	22,138	-0.13%
2024/03/18	0	0.00	16	15.52	15.65	-16	21,633	-0.07%
2024/03/15	0	0.00	81	15.59	15.46	-81	21,563	-0.38%
2024/03/14	11	15.78	27	15.74	15.74	-16	21,504	-0.07%
2024/03/13	2	16.01	77	16.00	16.06	-75	21,287	-0.35%
2024/03/12	0	0.00	5	15.46	15.73	-5	20,630	-0.02%
2024/03/11	0.3	15.26	7	15.26	15.30	-6.7	20,149	-0.03%
2024/03/08	2	15.30	59.2	15.44	15.36	-57.2	19,717	-0.29%
2024/03/07	6	15.15	55	15.07	15.18	-49	18,341	-0.27%
2024/03/05	3	14.66	46	14.64	14.71	-43	17,058	-0.25%
2024/03/04	2	14.58	1	14.56	14.58	1	17,214	0.01%
2024/03/01	4	14.39	3.6	14.42	14.40	0.4	17,007	0.00%
2024/02/29	4	14.35	2	14.37	14.37	2	16,833	0.01%
2024/02/27	11	14.36	2	14.38	14.34	9	16,641	0.05%
2024/02/26	1	14.45	0	0.00	14.44	1	16,393	0.01%
2024/02/23	21	14.36	24	14.36	14.31	-3	16,017	-0.02%
2024/02/22	5	14.23	23	14.25	14.30	-18	16,015	-0.11%
2024/02/21	5	14.12	23	14.09	14.10	-18	15,760	-0.11%
2024/02/20	0	0.00	4	13.99	14.05	-4	15,657	-0.03%
2024/02/19	10	13.79	0	0.00	13.87	10	15,367	0.07%
2024/02/16	0	0.00	21	13.79	13.77	-21	15,564	-0.13%
2024/02/15	20	13.71	61	13.80	13.78	-41	15,549	-0.26%
2024/02/05	84	13.69	89	13.74	13.75	-5	15,504	-0.03%
2024/02/02	25	13.77	10	13.77	13.77	15	15,382	0.10%
2024/02/01	3	13.82	0	0.00	13.81	3	15,349	0.02%
2024/01/29	2	13.78	8	13.88	13.90	-6	15,695	-0.04%
2024/01/26	6	13.80	0	0.00	13.78	6	15,701	0.04%
2024/01/25	2.2	13.87	23	13.89	13.88	-20.8	15,781	-0.13%
2024/01/24	0	0.00	12	13.82	13.88	-12	15,660	-0.08%
2024/01/23	5	13.80	60	13.78	13.80	-55	15,512	-0.35%
2024/01/22	0	0.00	76	13.72	13.75	-76	15,414	-0.49%
2024/01/18	0	0.00	20	13.60	13.61	-20	15,244	-0.13%
2024/01/17	5	13.59	0	0.00	13.54	5	15,089	0.03%
2024/01/16	5	13.73	0	0.00	13.69	5	15,016	0.03%
2024/01/15	0	0.00	82	13.81	13.82	-82	14,975	-0.55%
2024/01/12	0.2	13.71	0	0.00	13.71	0.2	14,925	0.00%
2024/01/11	0	0.00	1	13.69	13.68	-1	14,856	-0.01%
2024/01/10	62	13.63	11	13.63	13.65	51	14,983	0.34%
2024/01/09	48.3	13.70	0	0.00	13.68	48.3	14,911	0.32%
2024/01/08	5	13.76	0	0.00	13.75	5	14,829	0.03%
2024/01/04	2	13.72	0	0.00	13.72	2	14,841	0.01%
2024/01/03	5	13.70	3	13.70	13.70	2	14,925	0.01%
2024/01/02	2.5	13.76	0	0.00	13.82	2.5	14,776	0.02%
2023/12/29	4	13.77	12	13.78	13.78	-8	14,727	-0.05%
2023/12/28	20	13.78	0	0.00	13.76	20	14,762	0.14%
2023/12/27	1	13.84	0	0.00	13.83	1	14,763	0.01%
2023/12/25	28	13.70	175	13.74	13.67	-147	14,577	-1.01%	大賣/鉅額交易
2023/12/21	21	13.73	0	0.00	13.78	21	14,378	0.15%
2023/12/20	0	0.00	32	13.83	13.84	-32	14,312	-0.22%
2023/12/19	0.2	13.71	2	13.75	13.81	-1.8	14,248	-0.01%
2023/12/18	0	0.00	40	13.89	13.91	-40	14,213	-0.28%
2023/12/15	2	13.97	65	13.94	13.92	-63	14,122	-0.45%
2023/12/14	1	13.86	3.3	13.87	13.87	-2.3	13,887	-0.02%
2023/12/13	11	13.64	21	13.64	13.65	-10	13,422	-0.07%
2023/12/12	1	13.53	49	13.52	13.52	-48	13,314	-0.36%
2023/12/11	32	13.41	37	13.40	13.43	-5	13,246	-0.04%
2023/12/08	0	0.00	251	13.41	13.39	-251	13,116	-1.91%	大賣/鉅額交易
2023/12/07	1	13.30	0	0.00	13.30	1	12,911	0.01%
2023/12/06	0	0.00	2	13.37	13.34	-2	12,981	-0.02%
2023/12/05	0	0.00	2	13.30	13.30	-2	12,870	-0.02%
2023/12/04	7	13.35	0	0.00	13.33	7	12,866	0.05%
2023/12/01	2	13.25	1	13.27	13.27	1	12,740	0.01%
2023/11/29	1	13.26	19	13.27	13.26	-18	12,812	-0.14%
2023/11/28	5	13.13	8	13.13	13.13	-3	12,354	-0.02%
2023/11/27	10	13.03	2.3	13.03	13.00	7.7	12,212	0.06%
2023/11/24	10	13.05	0	0.00	13.04	10	12,229	0.08%
2023/11/22	3.1	13.02	0	0.00	13.02	3.1	12,334	0.03%
2023/11/21	2.2	13.06	42	13.04	13.06	-39.8	12,526	-0.32%
2023/11/20	0	0.00	5.5	12.94	12.95	-5.5	12,464	-0.04%
2023/11/17	10	12.91	6	12.93	12.91	4	12,472	0.03%
2023/11/16	1.4	12.87	2	12.88	12.86	-0.6	12,412	0.00%
2023/11/15	0	0.00	35	13.08	13.07	-35	12,366	-0.28%
2023/11/14	2	12.95	3	12.98	12.98	-1	12,311	-0.01%
2023/11/13	41.1	12.95	25	12.99	12.94	16.1	12,490	0.13%
2023/11/10	7	12.95	4	12.96	12.97	3	12,999	0.02%
2023/11/09	8	13.01	6	13.00	13.02	2	14,395	0.01%
2023/11/08	4.1	13.01	6	13.01	13.01	-1.9	16,068	-0.01%
2023/11/07	5	12.88	0	0.00	12.92	5	16,798	0.03%
2023/11/06	4	12.93	5.5	12.91	12.92	-1.5	18,038	-0.01%
2023/11/03	1	12.79	3	12.81	12.81	-2	18,940	-0.01%
2023/11/02	0	0.00	2	12.76	12.75	-2	20,345	-0.01%
2023/11/01	0	0.00	1	12.56	12.58	-1	20,788	0.00%
2023/10/31	1	12.44	0	0.00	12.43	1	21,629	0.00%
2023/10/26	2.1	12.44	10.1	12.45	12.42	-8	23,571	-0.03%
2023/10/25	10	12.60	2	12.62	12.60	8	23,771	0.03%
2023/10/24	5.1	12.36	2	12.52	12.54	3.1	23,950	0.01%
2023/10/23	1.5	12.46	0	0.00	12.42	1.5	23,954	0.01%
2023/10/20	2	12.44	1	12.55	12.54	1	24,038	0.00%
2023/10/19	4.6	12.56	0	0.00	12.62	4.6	24,099	0.02%
2023/10/18	16.5	12.60	0	0.00	12.59	16.5	24,192	0.07%
2023/10/17	2	12.74	0	0.00	12.74	2	24,095	0.01%
2023/10/16	0	0.00	1	12.77	12.78	-1	24,264	0.00%
2023/10/13	6	12.84	0	0.00	12.85	6	24,659	0.02%
2023/10/12	3	12.90	2	12.87	12.91	1	24,937	0.00%
2023/10/11	5	12.90	4	12.85	12.84	1	25,292	0.00%
2023/10/06	0	0.00	11	12.73	12.75	-11	25,545	-0.04%
2023/10/05	1	12.70	13	12.71	12.71	-12	25,752	-0.05%
2023/10/04	5	12.54	1	12.61	12.60	4	25,819	0.02%
2023/10/03	1	12.77	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	5	12.75	12.76	-5	25,771	-0.02%
2023/09/28	3.1	12.59	0	0.00	12.62	3.1	25,770	0.01%
2023/09/27	4	12.50	11	12.51	12.55	-7	25,830	-0.03%
2023/09/26	4.3	12.58	37	12.59	12.57	-32.7	26,103	-0.13%
2023/09/25	1	12.68	3	12.63	12.67	-2	26,236	-0.01%
2023/09/22	3	12.44	1	12.54	12.58	2	26,257	0.01%
2023/09/21	19.3	12.53	1	12.52	12.52	18.3	26,349	0.07%
2023/09/20	8.3	12.69	7	12.74	12.68	1.3	26,289	0.00%
2023/09/19	13	12.77	0	0.00	12.76	13	26,388	0.05%
2023/09/15	24.8	12.84	17	12.83	12.86	7.8	26,480	0.03%
2023/09/14	12	12.74	10	12.73	12.77	2	26,393	0.01%
2023/09/13	2	12.56	0	0.00	12.62	2	26,299	0.01%
2023/09/12	2	12.51	0	0.00	12.58	2	26,385	0.01%
2023/09/11	15	12.49	0	0.00	12.52	15	26,478	0.06%
2023/09/08	2	12.62	3	12.62	12.61	-1	26,418	0.00%
2023/09/07	6	12.63	2.1	12.66	12.62	3.9	26,526	0.01%
2023/09/06	2	12.68	5	12.67	12.67	-3	26,572	-0.01%
2023/09/05	260.8	12.59	5	12.59	12.66	255.8	26,641	0.96%	大買/鉅額交易
2023/09/04	20	12.55	2	12.55	12.56	18	26,588	0.07%
2023/09/01	5	12.52	3	12.53	12.51	2	26,540	0.01%
2023/08/31	2	12.52	1	12.53	12.52	1	26,575	0.00%
2023/08/30	2	12.47	4	12.53	12.51	-2	26,616	-0.01%
2023/08/29	7	12.36	17	12.40	12.43	-10	26,940	-0.04%
2023/08/28	11	12.35	0	0.00	12.36	11	26,906	0.04%
2023/08/25	10.8	12.43	10	12.47	12.38	0.8	26,873	0.00%
2023/08/24	6	12.52	25	12.56	12.52	-19	26,757	-0.07%
2023/08/23	13	12.44	2	12.46	12.47	11	26,778	0.04%
2023/08/22	0.5	12.42	16	12.42	12.40	-15.5	26,801	-0.06%
2023/08/21	2	12.41	0	0.00	12.40	2	26,836	0.01%
2023/08/18	41.5	12.43	1	12.55	12.40	40.5	26,768	0.15%
2023/08/17	8	12.35	0	0.00	12.51	8	26,433	0.03%
2023/08/16	23	12.46	0	0.00	12.48	23	26,149	0.09%
2023/08/15	70.2	13.12	37	13.11	13.16	33.2	25,533	0.13%
2023/08/14	117.5	13.01	0	0.00	12.98	117.5	24,149	0.49%	大買/鉅額交易
2023/08/11	127	13.10	1	13.16	13.09	126	22,424	0.56%	大買/鉅額交易
2023/08/10	68	13.07	1	13.07	13.08	67	21,483	0.31%
2023/08/09	24.7	13.31	3	13.29	13.30	21.7	20,217	0.11%
2023/08/08	20.4	13.42	2	13.37	13.38	18.4	19,182	0.10%
2023/08/07	1.7	13.46	9	13.47	13.52	-7.3	17,682	-0.04%
2023/08/04	52	13.27	64	13.20	13.30	-12	17,109	-0.07%
2023/08/02	77	13.49	8	13.36	13.30	69	16,276	0.42%
2023/08/01	7	13.56	2	13.49	13.59	5	14,944	0.03%
2023/07/31	2	13.60	11.5	13.87	13.62	-9.5	14,827	-0.06%
2023/07/28	0	0.00	37	13.63	13.67	-37	14,600	-0.25%
2023/07/27	6.4	13.52	5	13.55	13.52	1.4	14,757	0.01%
2023/07/26	0	13.47	0	0.00	13.43	0	14,570	0.00%
2023/07/25	0.7	13.56	15	13.52	13.47	-14.3	14,538	-0.10%
2023/07/24	0	0.00	16	13.39	13.44	-16	14,358	-0.11%
2023/07/21	0	0.00	4	13.30	13.34	-4	14,278	-0.03%
2023/07/20	5	13.27	31	13.15	13.28	-26	14,356	-0.18%
2023/07/19	4	13.22	19	13.17	13.18	-15	14,338	-0.10%
2023/07/18	10	13.45	50	13.43	13.37	-40	14,290	-0.28%
2023/07/17	15.7	13.50	34	13.45	13.46	-18.3	13,898	-0.13%
2023/07/14	6	13.23	32	13.36	13.44	-26	13,617	-0.19%
2023/07/13	8	13.14	26	13.25	13.09	-18	13,153	-0.14%
2023/07/12	8	12.83	31	12.87	12.86	-23	12,687	-0.18%
2023/07/11	0.2	12.66	4	12.67	12.66	-3.8	12,435	-0.03%
2023/07/10	0	0.00	2	12.40	12.38	-2	12,277	-0.02%
2023/07/07	2	12.39	0	0.00	12.40	2	12,280	0.02%
2023/07/06	0	12.57	1	12.54	12.50	-1	12,227	-0.01%
2023/07/05	3.3	12.56	16	12.61	12.56	-12.7	12,092	-0.11%
2023/07/04	1	12.64	20	12.62	12.62	-19	11,962	-0.16%
2023/07/03	0	0.00	48	12.40	12.46	-48	11,721	-0.41%
2023/06/30	1	12.21	4	12.20	12.22	-3	11,553	-0.03%
2023/06/29	2	12.08	3.2	12.12	12.10	-1.2	11,487	-0.01%
2023/06/28	12	12.04	0	0.00	12.02	12	11,363	0.11%
2023/06/27	14	12.06	36	12.11	12.02	-22	11,259	-0.20%
2023/06/26	3.3	12.17	10	12.18	12.16	-6.7	11,068	-0.06%
2023/06/21	0	0.00	8	12.24	12.31	-8	11,006	-0.07%
2023/06/20	4	12.16	5	12.18	12.20	-1	10,842	-0.01%
2023/06/19	3	12.26	2	12.29	12.27	1	10,729	0.01%
2023/06/16	0	12.43	5	12.37	12.35	-5	10,579	-0.05%
2023/06/15	0.8	12.40	2	12.43	12.43	-1.2	10,414	-0.01%
2023/06/14	3	12.31	24	12.31	12.30	-21	10,234	-0.21%
2023/06/13	0	0.00	23	12.19	12.22	-23	10,203	-0.23%
2023/06/12	3	12.12	8.3	12.15	12.12	-5.3	10,077	-0.05%
2023/06/09	3	12.05	0	0.00	12.12	3	9,995	0.03%
2023/06/08	0	0.00	1	12.01	12.00	-1	9,950	-0.01%
2023/06/07	10.4	12.07	0	0.00	12.07	10.4	10,026	0.10%
2023/06/06	0	12.06	0	0.00	12.02	0	10,048	0.00%
2023/06/05	0.8	12.04	8	12.05	12.05	-7.2	10,141	-0.07%
2023/06/02	2	12.00	5.1	12.06	12.00	-3.1	10,147	-0.03%
2023/06/01	0	0.00	1	11.79	11.82	-1	9,841	-0.01%
2023/05/31	0	0.00	17	11.84	11.84	-17	9,866	-0.17%
2023/05/30	4	11.86	26	11.87	11.84	-22	9,872	-0.22%
2023/05/29	0	0.00	19	11.87	11.87	-19	9,799	-0.19%
2023/05/26	0	11.68	2	11.73	11.71	-2	9,635	-0.02%
2023/05/25	0.9	11.60	23	11.58	11.64	-22.1	9,628	-0.23%
2023/05/23	2	11.53	6	11.55	11.55	-4	9,528	-0.04%
2023/05/22	0	0.00	73	11.51	11.50	-73	9,495	-0.77%
2023/05/19	0	0.00	10	11.41	11.50	-10	9,538	-0.10%
2023/05/17	0	11.29	0	0.00	11.33	0	9,617	0.00%
2023/05/16	1	11.23	0	0.00	11.27	1	9,622	0.01%
2023/05/15	2.9	11.15	0	0.00	11.17	2.9	9,742	0.03%
2023/05/12	20	11.09	8	11.21	11.21	12	9,799	0.12%
2023/05/11	3	11.17	1	11.17	11.16	2	9,795	0.02%
2023/05/10	2	11.22	0	0.00	11.23	2	9,911	0.02%
2023/05/09	0.9	11.27	0	0.00	11.29	0.9	9,927	0.01%
2023/05/08	0	11.34	10	11.34	11.32	-10	10,118	-0.10%
2023/05/05	7.2	11.33	18	11.32	11.30	-10.8	10,306	-0.11%
2023/05/04	7	11.26	14	11.32	11.33	-7	10,519	-0.07%
2023/05/03	4	11.27	0	0.00	11.31	4	10,386	0.04%
2023/05/02	1	11.43	0	0.00	11.42	1	10,081	0.01%
2023/04/28	6	11.37	0	0.00	11.36	6	10,325	0.06%
2023/04/27	3	11.28	0	0.00	11.28	3	10,254	0.03%
2023/04/26	8	11.17	0	0.00	11.19	8	10,281	0.08%
2023/04/25	14.2	11.29	0	0.00	11.21	14.2	10,246	0.14%
2023/04/24	4	11.44	1	11.45	11.46	3	10,025	0.03%
2023/04/21	17.2	11.44	0	0.00	11.40	17.2	9,973	0.17%
2023/04/20	12	11.61	2	11.59	11.58	10	9,844	0.10%
2023/04/19	21	11.69	0	0.00	11.65	21	9,888	0.21%
2023/04/18	23	11.74	0	0.00	11.71	23	9,851	0.23%
2023/04/17	21.8	11.75	0	0.00	11.80	21.8	9,777	0.22%
2023/04/14	11	11.73	0	0.00	11.78	11	9,748	0.11%
2023/04/13	1	11.72	20	11.71	11.71	-19	9,738	-0.20%
2023/04/12	0	0.00	8	11.82	11.81	-8	9,679	-0.08%
2023/04/11	3	11.77	4	11.76	11.76	-1	9,639	-0.01%