富邦特選高股息30 (00900)-富邦-中和券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.94
漲跌
▼0.05
漲幅
-0.31%
成交量
15,853張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	10	13.96	24	13.97	13.92	-14	14,122	-0.10%
2023/12/14	15	13.81	11	13.86	13.87	4	13,887	0.03%
2023/12/13	10	13.64	2	13.63	13.65	8	13,422	0.06%
2023/12/12	16.1	13.54	15	13.54	13.52	1.1	13,314	0.01%
2023/12/11	0.4	13.43	13	13.41	13.43	-12.6	13,246	-0.10%
2023/12/08	0	0.00	6	13.40	13.39	-6	13,116	-0.05%
2023/12/07	10	13.31	51	13.31	13.30	-41	12,911	-0.32%
2023/12/06	42	13.35	8	13.36	13.34	34	12,981	0.26%
2023/12/05	2	13.30	0	0.00	13.30	2	12,870	0.02%
2023/12/04	0	0.00	2.3	13.33	13.33	-2.3	12,866	-0.02%
2023/12/01	0	0.00	13	13.26	13.27	-13	12,740	-0.10%
2023/11/30	10	13.31	11	13.30	13.31	-1	12,852	-0.01%
2023/11/29	0	0.00	33	13.25	13.26	-33	12,812	-0.26%
2023/11/28	3	13.12	14	13.12	13.13	-11	12,354	-0.09%
2023/11/27	14	13.05	20	13.02	13.00	-6	12,212	-0.05%
2023/11/24	1	13.04	5	13.05	13.04	-4	12,229	-0.03%
2023/11/22	0	0.00	11	13.03	13.02	-11	12,334	-0.09%
2023/11/21	1	13.05	13.5	13.05	13.06	-12.5	12,526	-0.10%
2023/11/20	0	0.00	52	12.92	12.95	-52	12,464	-0.42%
2023/11/17	4	12.91	193	12.93	12.91	-189	12,472	-1.52%	大賣/鉅額交易
2023/11/16	0	0.00	8	12.88	12.86	-8	12,412	-0.06%
2023/11/15	3	13.07	60	13.09	13.07	-57	12,366	-0.46%
2023/11/14	0.1	12.95	32	12.96	12.98	-31.9	12,311	-0.26%
2023/11/13	1	12.95	4	12.97	12.94	-3	12,490	-0.02%
2023/11/10	5.4	12.95	2	12.94	12.97	3.4	12,999	0.03%
2023/11/09	0	0.00	11	13.02	13.02	-11	14,395	-0.08%
2023/11/08	5	13.04	0	0.00	13.01	5	16,068	0.03%
2023/11/07	0	0.00	12	12.90	12.92	-12	16,798	-0.07%
2023/11/06	0	0.00	10	12.92	12.92	-10	18,038	-0.06%
2023/11/03	15	12.80	0	0.00	12.81	15	18,940	0.08%
2023/11/02	5	12.75	31	12.75	12.75	-26	20,345	-0.13%
2023/11/01	0	0.00	1	12.54	12.58	-1	20,788	0.00%
2023/10/31	4.2	12.51	0	0.00	12.43	4.2	21,629	0.02%
2023/10/30	3	12.53	0	0.00	12.56	3	22,984	0.01%
2023/10/26	1	12.40	10	12.45	12.42	-9	23,571	-0.04%
2023/10/25	0	0.00	5	12.58	12.60	-5	23,771	-0.02%
2023/10/24	10	12.40	10	12.39	12.54	0	23,950	0.00%
2023/10/23	6.1	12.46	0	0.00	12.42	6.1	23,954	0.03%
2023/10/20	23.2	12.46	5	12.55	12.54	18.2	24,038	0.08%
2023/10/19	10	12.56	0	0.00	12.62	10	24,099	0.04%
2023/10/18	19	12.63	0	0.00	12.59	19	24,192	0.08%
2023/10/17	5	12.78	2	12.78	12.74	3	24,095	0.01%
2023/10/16	11.1	12.79	3	12.80	12.78	8.1	24,264	0.03%
2023/10/13	0	0.00	1	12.84	12.85	-1	24,659	0.00%
2023/10/12	1	12.90	1	12.88	12.91	0	24,937	0.00%
2023/10/11	0.4	12.94	29	12.90	12.84	-28.6	25,292	-0.11%
2023/10/06	0	0.00	5	12.76	12.75	-5	25,545	-0.02%
2023/10/05	2.2	12.69	0	0.00	12.71	2.2	25,752	0.01%
2023/10/04	2	12.54	0	0.00	12.60	2	25,819	0.01%
2023/10/03	3	12.76	0	0.00	12.70	3	25,752	0.01%
2023/10/02	0	0.00	27	12.78	12.76	-27	25,771	-0.10%
2023/09/28	0	0.00	1	12.62	12.62	-1	25,770	0.00%
2023/09/27	1	12.53	0	0.00	12.55	1	25,830	0.00%
2023/09/26	4	12.58	0	0.00	12.57	4	26,103	0.02%
2023/09/25	27	12.66	10	12.65	12.67	17	26,236	0.06%
2023/09/22	5	12.46	0	0.00	12.58	5	26,257	0.02%
2023/09/21	43	12.52	0	0.00	12.52	43	26,349	0.16%
2023/09/20	14	12.74	0	0.00	12.68	14	26,289	0.05%
2023/09/19	0	12.81	3	12.79	12.76	-3	26,388	-0.01%
2023/09/18	8	12.81	5	12.83	12.81	3	26,396	0.01%
2023/09/15	14	12.81	22	12.81	12.86	-8	26,480	-0.03%
2023/09/14	56	12.77	71	12.73	12.77	-15	26,393	-0.06%
2023/09/13	2	12.57	0	0.00	12.62	2	26,299	0.01%
2023/09/12	7	12.56	78	12.52	12.58	-71	26,385	-0.27%
2023/09/11	6.9	12.51	1	12.57	12.52	5.9	26,478	0.02%
2023/09/08	4	12.60	3	12.62	12.61	1	26,418	0.00%
2023/09/07	3	12.64	16	12.64	12.62	-13	26,526	-0.05%
2023/09/06	28	12.66	0	0.00	12.67	28	26,572	0.11%
2023/09/05	10.3	12.63	8	12.63	12.66	2.3	26,641	0.01%
2023/09/04	1	12.50	7	12.57	12.56	-6	26,588	-0.02%
2023/09/01	3.3	12.51	10	12.53	12.51	-6.7	26,540	-0.03%
2023/08/29	10	12.37	12	12.41	12.43	-2	26,940	-0.01%
2023/08/28	12	12.34	15	12.37	12.36	-3	26,906	-0.01%
2023/08/25	36.2	12.38	0.7	12.40	12.38	35.5	26,873	0.13%
2023/08/24	26	12.50	10	12.57	12.52	16	26,757	0.06%
2023/08/23	10	12.41	14	12.44	12.47	-4	26,778	-0.01%
2023/08/22	0	0.00	5	12.44	12.40	-5	26,801	-0.02%
2023/08/21	0.2	12.42	5	12.46	12.40	-4.8	26,836	-0.02%
2023/08/18	4	12.43	0	0.00	12.40	4	26,768	0.01%
2023/08/17	11	12.39	3	12.42	12.51	8	26,433	0.03%
2023/08/16	56	12.43	0	0.00	12.48	56	26,149	0.21%
2023/08/15	61	13.13	23	13.14	13.16	38	25,533	0.15%
2023/08/14	147	13.02	5	12.99	12.98	142	24,149	0.59%	大買/鉅額交易
2023/08/11	50.6	13.11	0	0.00	13.09	50.6	22,424	0.23%
2023/08/10	138.9	13.07	2	13.07	13.08	136.9	21,483	0.64%	大買/鉅額交易
2023/08/09	65.1	13.30	1	13.27	13.30	64.1	20,217	0.32%
2023/08/08	118.2	13.37	0	0.00	13.38	118.2	19,182	0.62%	大買/鉅額交易
2023/08/07	26.5	13.45	23	13.47	13.52	3.5	17,682	0.02%
2023/08/04	12	13.25	2	13.28	13.30	10	17,109	0.06%
2023/08/02	66	13.34	6	13.36	13.30	60	16,276	0.37%
2023/08/01	3	13.54	30	13.50	13.59	-27	14,944	-0.18%
2023/07/31	9	13.60	1	13.89	13.62	8	14,827	0.05%
2023/07/28	0	0.00	2	13.63	13.67	-2	14,600	-0.01%
2023/07/27	32	13.55	151	13.55	13.52	-119	14,757	-0.81%	大賣/鉅額交易
2023/07/26	10	13.43	3	13.40	13.43	7	14,570	0.05%
2023/07/25	21	13.47	33	13.51	13.47	-12	14,538	-0.08%
2023/07/24	2.1	13.41	6.5	13.39	13.44	-4.4	14,358	-0.03%
2023/07/21	2	13.23	10	13.22	13.34	-8	14,278	-0.06%
2023/07/20	11	13.30	3	13.27	13.28	8	14,356	0.06%
2023/07/19	7	13.24	0	0.00	13.18	7	14,338	0.05%
2023/07/18	11	13.43	4	13.39	13.37	7	14,290	0.05%
2023/07/17	11	13.45	3	13.50	13.46	8	13,898	0.06%
2023/07/14	3	13.48	12	13.34	13.44	-9	13,617	-0.07%
2023/07/13	18	13.16	23	13.22	13.09	-5	13,153	-0.04%
2023/07/12	0	0.00	12	12.83	12.86	-12	12,687	-0.09%
2023/07/10	2.5	12.38	0	0.00	12.38	2.5	12,277	0.02%
2023/07/07	0.1	12.43	2	12.45	12.40	-1.9	12,280	-0.02%
2023/07/05	0.5	12.58	10	12.62	12.56	-9.5	12,092	-0.08%
2023/07/04	7	12.65	0	0.00	12.62	7	11,962	0.06%
2023/07/03	0	0.00	3	12.45	12.46	-3	11,721	-0.03%
2023/06/30	2	12.18	1	12.21	12.22	1	11,553	0.01%
2023/06/29	1	12.09	0	0.00	12.10	1	11,487	0.01%
2023/06/28	6	12.01	0	0.00	12.02	6	11,363	0.05%
2023/06/27	13	12.07	2	12.06	12.02	11	11,259	0.10%
2023/06/26	6	12.17	0	0.00	12.16	6	11,068	0.05%
2023/06/21	0.1	12.25	0	0.00	12.31	0.1	11,006	0.00%
2023/06/20	2	12.18	7	12.18	12.20	-5	10,842	-0.05%
2023/06/19	0	0.00	2	12.29	12.27	-2	10,729	-0.02%
2023/06/16	1	12.36	2	12.45	12.35	-1	10,579	-0.01%
2023/06/15	1	12.42	6	12.41	12.43	-5	10,414	-0.05%
2023/06/14	10	12.35	2	12.27	12.30	8	10,234	0.08%
2023/06/13	0	0.00	13	12.19	12.22	-13	10,203	-0.13%
2023/06/12	0.4	12.18	0	0.00	12.12	0.4	10,077	0.00%
2023/06/09	1	12.05	0	0.00	12.12	1	9,995	0.01%
2023/06/08	0	0.00	22	12.05	12.00	-22	9,950	-0.22%
2023/06/07	0	0.00	35	12.07	12.07	-35	10,026	-0.35%
2023/06/05	1	12.10	63	12.03	12.05	-62	10,141	-0.61%
2023/06/02	0	0.00	13	12.04	12.00	-13	10,147	-0.13%
2023/05/31	0	0.00	2	11.83	11.84	-2	9,866	-0.02%
2023/05/30	0	0.00	11	11.85	11.84	-11	9,872	-0.11%
2023/05/29	0	0.00	24	11.87	11.87	-24	9,799	-0.24%
2023/05/26	0	0.00	113	11.76	11.71	-113	9,635	-1.17%	大賣/鉅額交易
2023/05/25	2	11.64	0	0.00	11.64	2	9,628	0.02%
2023/05/24	2	11.50	0	0.00	11.56	2	9,536	0.02%
2023/05/23	1	11.52	0	0.00	11.55	1	9,528	0.01%
2023/05/22	0	0.00	8	11.51	11.50	-8	9,495	-0.08%
2023/05/19	0	0.00	7	11.43	11.50	-7	9,538	-0.07%
2023/05/18	0	0.00	31	11.40	11.42	-31	9,505	-0.33%
2023/05/17	8	11.33	0	0.00	11.33	8	9,617	0.08%
2023/05/16	0	0.00	42	11.27	11.27	-42	9,622	-0.44%
2023/05/12	6	11.10	0	0.00	11.21	6	9,799	0.06%
2023/05/11	5	11.16	25	11.20	11.16	-20	9,795	-0.20%
2023/05/10	0.4	11.28	0	0.00	11.23	0.4	9,911	0.00%
2023/05/09	0	0.00	3	11.26	11.29	-3	9,927	-0.03%
2023/05/08	1	11.32	30	11.35	11.32	-29	10,118	-0.29%
2023/05/05	1	11.30	0	0.00	11.30	1	10,306	0.01%
2023/05/04	0	0.00	2	11.31	11.33	-2	10,519	-0.02%
2023/05/03	3	11.29	49	11.28	11.31	-46	10,386	-0.44%
2023/05/02	0	0.00	2	11.40	11.42	-2	10,081	-0.02%
2023/04/28	2	11.36	10	11.33	11.36	-8	10,325	-0.08%
2023/04/27	1	11.30	0	0.00	11.28	1	10,254	0.01%
2023/04/26	4	11.15	0	0.00	11.19	4	10,281	0.04%
2023/04/25	11	11.27	0	0.00	11.21	11	10,246	0.11%
2023/04/24	1	11.43	0	0.00	11.46	1	10,025	0.01%
2023/04/21	14	11.52	0	0.00	11.40	14	9,973	0.14%
2023/04/20	4	11.59	0	0.00	11.58	4	9,844	0.04%
2023/04/19	1	11.70	0	0.00	11.65	1	9,888	0.01%
2023/04/18	2	11.73	15	11.75	11.71	-13	9,851	-0.13%
2023/04/17	1	11.77	1	11.76	11.80	0	9,777	0.00%
2023/04/14	0	11.75	0	0.00	11.78	0	9,748	0.00%
2023/04/13	2.4	11.73	0	0.00	11.71	2.4	9,738	0.02%
2023/04/12	2	11.77	1	11.81	11.81	1	9,679	0.01%
2023/04/10	22	11.71	0	0.00	11.72	22	9,713	0.23%