富邦特選高股息30 (00900)-富邦-雙和券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.94
漲跌
▼0.05
漲幅
-0.31%
成交量
15,853張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	5	13.93	30.5	13.95	13.92	-25.5	14,122	-0.18%
2023/12/14	2	13.84	20	13.82	13.87	-18	13,887	-0.13%
2023/12/13	9	13.64	21	13.64	13.65	-12	13,422	-0.09%
2023/12/12	35	13.53	17	13.53	13.52	18	13,314	0.14%
2023/12/11	2.4	13.41	67	13.42	13.43	-64.6	13,246	-0.49%
2023/12/08	2	13.39	17	13.41	13.39	-15	13,116	-0.11%
2023/12/07	0	0.00	2	13.32	13.30	-2	12,911	-0.02%
2023/12/06	0	0.00	123	13.35	13.34	-123	12,981	-0.95%	大賣/鉅額交易
2023/12/05	2	13.25	12	13.25	13.30	-10	12,870	-0.08%
2023/12/04	6	13.34	13	13.34	13.33	-7	12,866	-0.05%
2023/12/01	5	13.26	0	0.00	13.27	5	12,740	0.04%
2023/11/30	5	13.30	20	13.27	13.31	-15	12,852	-0.12%
2023/11/29	2	13.24	48	13.24	13.26	-46	12,812	-0.36%
2023/11/28	0	13.12	15	13.13	13.13	-15	12,354	-0.12%
2023/11/27	7	13.02	0	0.00	13.00	7	12,212	0.06%
2023/11/24	3	13.06	1	13.05	13.04	2	12,229	0.02%
2023/11/22	1.1	13.01	0	0.00	13.02	1.1	12,334	0.01%
2023/11/21	6.4	13.07	77	13.05	13.06	-70.6	12,526	-0.56%
2023/11/20	0.1	12.91	70	12.92	12.95	-69.9	12,464	-0.56%
2023/11/17	6	12.93	6	12.91	12.91	0	12,472	0.00%
2023/11/16	10.1	12.89	104	12.88	12.86	-93.9	12,412	-0.76%	大賣/
2023/11/15	56	13.07	18	13.08	13.07	38	12,366	0.31%
2023/11/14	88	12.95	6	12.98	12.98	82	12,311	0.67%
2023/11/13	26	12.96	5	13.01	12.94	21	12,490	0.17%
2023/11/10	0.7	12.97	2	12.95	12.97	-1.3	12,999	-0.01%
2023/11/09	1	12.98	0	0.00	13.02	1	14,395	0.01%
2023/11/08	15	13.03	1	13.05	13.01	14	16,068	0.09%
2023/11/07	0	0.00	4	12.92	12.92	-4	16,798	-0.02%
2023/11/06	10	12.90	11	12.93	12.92	-1	18,038	-0.01%
2023/11/03	1	12.80	13	12.79	12.81	-12	18,940	-0.06%
2023/11/02	2	12.75	3	12.75	12.75	-1	20,345	0.00%
2023/11/01	0	0.00	2	12.53	12.58	-2	20,788	-0.01%
2023/10/31	17.2	12.49	0	0.00	12.43	17.2	21,629	0.08%
2023/10/30	4	12.52	3	12.54	12.56	1	22,984	0.00%
2023/10/27	3	12.46	20	12.50	12.47	-17	23,132	-0.07%
2023/10/26	14	12.43	0	0.00	12.42	14	23,571	0.06%
2023/10/25	6.1	12.58	10	12.59	12.60	-3.9	23,771	-0.02%
2023/10/24	18	12.40	0	0.00	12.54	18	23,950	0.08%
2023/10/23	31.3	12.46	5	12.43	12.42	26.3	23,954	0.11%
2023/10/20	6	12.51	0	0.00	12.54	6	24,038	0.02%
2023/10/19	32	12.57	0	0.00	12.62	32	24,099	0.13%
2023/10/18	26	12.63	123	12.63	12.59	-97	24,192	-0.40%	大賣/
2023/10/17	28	12.78	0	0.00	12.74	28	24,095	0.12%
2023/10/16	1	12.81	24.5	12.80	12.78	-23.5	24,264	-0.10%
2023/10/13	2.5	12.84	0	0.00	12.85	2.5	24,659	0.01%
2023/10/12	0	0.00	26	12.87	12.91	-26	24,937	-0.10%
2023/10/11	2.4	12.89	19	12.89	12.84	-16.6	25,292	-0.07%
2023/10/06	0	0.00	11	12.76	12.75	-11	25,545	-0.04%
2023/10/05	0	0.00	41	12.67	12.71	-41	25,752	-0.16%
2023/10/04	22	12.53	11	12.60	12.60	11	25,819	0.04%
2023/10/03	12	12.72	2	12.74	12.70	10	25,752	0.04%
2023/10/02	2	12.77	30	12.74	12.76	-28	25,771	-0.11%
2023/09/27	6	12.51	147	12.52	12.55	-141	25,830	-0.55%	大賣/鉅額交易
2023/09/26	17	12.58	0	0.00	12.57	17	26,103	0.07%
2023/09/25	2	12.67	4	12.68	12.67	-2	26,236	-0.01%
2023/09/22	0	0.00	5	12.54	12.58	-5	26,257	-0.02%
2023/09/21	25.8	12.52	2	12.51	12.52	23.8	26,349	0.09%
2023/09/20	13	12.71	0	0.00	12.68	13	26,289	0.05%
2023/09/19	5	12.77	0	0.00	12.76	5	26,388	0.02%
2023/09/18	15	12.80	0	0.00	12.81	15	26,396	0.06%
2023/09/15	82.2	12.84	18	12.82	12.86	64.2	26,480	0.24%
2023/09/14	2	12.78	8	12.72	12.77	-6	26,393	-0.02%
2023/09/13	12	12.57	89	12.59	12.62	-77	26,299	-0.29%
2023/09/12	24	12.52	1	12.56	12.58	23	26,385	0.09%
2023/09/11	18.3	12.49	4	12.50	12.52	14.3	26,478	0.05%
2023/09/08	13	12.60	14	12.62	12.61	-1	26,418	0.00%
2023/09/07	37	12.65	5	12.63	12.62	32	26,526	0.12%
2023/09/06	7	12.66	5	12.67	12.67	2	26,572	0.01%
2023/09/05	27	12.66	16	12.64	12.66	11	26,641	0.04%
2023/09/04	2	12.56	19	12.54	12.56	-17	26,588	-0.06%
2023/09/01	2	12.52	0	0.00	12.51	2	26,540	0.01%
2023/08/31	1	12.50	0	0.00	12.52	1	26,575	0.00%
2023/08/30	1	12.50	9	12.52	12.51	-8	26,616	-0.03%
2023/08/29	1	12.35	2	12.39	12.43	-1	26,940	0.00%
2023/08/28	6	12.36	2	12.35	12.36	4	26,906	0.01%
2023/08/25	32.5	12.39	29	12.40	12.38	3.5	26,873	0.01%
2023/08/24	4	12.53	14	12.51	12.52	-10	26,757	-0.04%
2023/08/23	0	0.00	4	12.37	12.47	-4	26,778	-0.01%
2023/08/22	4	12.40	5	12.43	12.40	-1	26,801	0.00%
2023/08/21	6.5	12.42	0	0.00	12.40	6.5	26,836	0.02%
2023/08/18	20.2	12.44	2	12.49	12.40	18.2	26,768	0.07%
2023/08/17	40	12.45	18	12.43	12.51	22	26,433	0.08%
2023/08/16	40	12.45	5	12.43	12.48	35	26,149	0.13%
2023/08/15	54	13.12	11	13.15	13.16	43	25,533	0.17%
2023/08/14	56	13.02	1	12.97	12.98	55	24,149	0.23%
2023/08/11	59	13.12	13	13.13	13.09	46	22,424	0.21%
2023/08/10	116	13.10	0	0.00	13.08	116	21,483	0.54%	大買/鉅額交易
2023/08/09	73.2	13.33	5	13.32	13.30	68.2	20,217	0.34%
2023/08/08	77	13.43	1	13.38	13.38	76	19,182	0.40%
2023/08/07	5	13.38	7.5	13.45	13.52	-2.5	17,682	-0.01%
2023/08/04	76	13.26	8	13.28	13.30	68	17,109	0.40%
2023/08/02	88.3	13.55	1	13.27	13.30	87.3	16,276	0.54%
2023/08/01	2	13.54	9	13.57	13.59	-7	14,944	-0.05%
2023/07/31	6	13.73	6.7	13.73	13.62	-0.7	14,827	0.00%
2023/07/28	1	13.58	0	0.00	13.67	1	14,600	0.01%
2023/07/27	0	0.00	0.8	13.55	13.52	-0.8	14,757	-0.01%
2023/07/26	2	13.39	5	13.46	13.43	-3	14,570	-0.02%
2023/07/25	2.2	13.51	4	13.51	13.47	-1.9	14,538	-0.01%
2023/07/24	0	0.00	7	13.35	13.44	-7	14,358	-0.05%
2023/07/21	0	0.00	3	13.29	13.34	-3	14,278	-0.02%
2023/07/19	5	13.33	0	0.00	13.18	5	14,338	0.03%
2023/07/18	11	13.60	1.2	13.29	13.37	9.8	14,290	0.07%
2023/07/17	0	0.00	39.8	13.48	13.46	-39.8	13,898	-0.29%
2023/07/14	0	0.00	29	13.42	13.44	-29	13,617	-0.21%
2023/07/13	0	0.00	12.4	13.20	13.09	-12.4	13,153	-0.09%
2023/07/12	4	12.86	0	0.00	12.86	4	12,687	0.03%
2023/07/11	6	12.69	16	12.61	12.66	-10	12,435	-0.08%
2023/07/10	15	12.40	0	0.00	12.38	15	12,277	0.12%
2023/07/06	1	12.49	5	12.58	12.50	-4	12,227	-0.03%
2023/07/05	0	0.00	2	12.62	12.56	-2	12,092	-0.02%
2023/07/04	2	12.56	13	12.57	12.62	-11	11,962	-0.09%
2023/07/03	5	12.41	1	12.38	12.46	4	11,721	0.03%
2023/06/28	0	0.00	0.1	12.05	12.02	-0.1	11,363	0.00%
2023/06/27	3	12.11	0	0.00	12.02	3	11,259	0.03%
2023/06/26	1	12.16	1	12.18	12.16	0	11,068	0.00%
2023/06/21	0	0.00	0.3	12.20	12.31	-0.3	11,006	0.00%
2023/06/20	1	12.22	5	12.21	12.20	-4	10,842	-0.04%
2023/06/19	5	12.30	0	0.00	12.27	5	10,729	0.05%
2023/06/16	2	12.38	0.2	12.38	12.35	1.8	10,579	0.02%
2023/06/15	1	12.41	0	0.00	12.43	1	10,414	0.01%
2023/06/14	0	0.00	6	12.27	12.30	-6	10,234	-0.06%
2023/06/13	0	0.00	1	12.20	12.22	-1	10,203	-0.01%
2023/06/12	1	12.16	8	12.14	12.12	-7	10,077	-0.07%
2023/06/09	0	0.00	134.1	12.06	12.12	-134.1	9,995	-1.34%	大賣/鉅額交易
2023/06/08	1	12.00	5	12.02	12.00	-4	9,950	-0.04%
2023/06/07	0	0.00	5	12.06	12.07	-5	10,026	-0.05%
2023/06/05	2	12.07	8	12.07	12.05	-6	10,141	-0.06%
2023/06/02	0	0.00	16	12.04	12.00	-16	10,147	-0.16%
2023/05/31	3	11.84	0	0.00	11.84	3	9,866	0.03%
2023/05/29	0	0.00	6	11.86	11.87	-6	9,799	-0.06%
2023/05/26	0	0.00	8	11.71	11.71	-8	9,635	-0.08%
2023/05/25	1	11.59	6	11.59	11.64	-5	9,628	-0.05%
2023/05/24	2	11.50	1	11.56	11.56	1	9,536	0.01%
2023/05/23	6	11.53	0	0.00	11.55	6	9,528	0.06%
2023/05/22	3	11.50	15	11.50	11.50	-12	9,495	-0.13%
2023/05/19	0	0.00	6	11.46	11.50	-6	9,538	-0.06%
2023/05/18	0	0.00	4	11.41	11.42	-4	9,505	-0.04%
2023/05/15	1	11.13	5	11.14	11.17	-4	9,742	-0.04%
2023/05/12	3	11.17	2	11.19	11.21	1	9,799	0.01%
2023/05/11	4	11.18	1	11.16	11.16	3	9,795	0.03%
2023/05/10	2	11.22	0	0.00	11.23	2	9,911	0.02%
2023/05/09	3	11.27	2	11.29	11.29	1	9,927	0.01%
2023/05/08	2	11.31	27	11.32	11.32	-25	10,118	-0.25%
2023/05/05	14	11.31	1	11.34	11.30	13	10,306	0.13%
2023/05/04	1	11.25	24	11.29	11.33	-23	10,519	-0.22%
2023/05/03	4	11.30	143.3	11.27	11.31	-139.3	10,386	-1.34%	大賣/鉅額交易
2023/05/02	0	0.00	3	11.40	11.42	-3	10,081	-0.03%
2023/04/28	0	0.00	3	11.35	11.36	-3	10,325	-0.03%
2023/04/27	0	0.00	1	11.25	11.28	-1	10,254	-0.01%
2023/04/26	2	11.17	10	11.19	11.19	-8	10,281	-0.08%
2023/04/25	26	11.27	9.1	11.39	11.21	17	10,246	0.17%
2023/04/24	1	11.45	0.1	11.46	11.46	1	10,025	0.01%
2023/04/21	2	11.44	9	11.41	11.40	-7	9,973	-0.07%
2023/04/20	1	11.59	0	0.00	11.58	1	9,844	0.01%
2023/04/19	1	11.67	0	0.00	11.65	1	9,888	0.01%
2023/04/18	2	11.74	11	11.75	11.71	-9	9,851	-0.09%
2023/04/17	1	11.77	1	11.77	11.80	0	9,777	0.00%
2023/04/14	0	0.00	2	11.76	11.78	-2	9,748	-0.02%
2023/04/13	9	11.72	0	0.00	11.71	9	9,738	0.09%
2023/04/12	0	0.00	2	11.82	11.81	-2	9,679	-0.02%
2023/04/11	3	11.76	0	0.00	11.76	3	9,639	0.03%
2023/04/10	4	11.69	0	0.00	11.72	4	9,713	0.04%