富邦特選高股息30 (00900)-富邦-頭份券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	33	15.98	15.91	-33	22,857	-0.14%
2024/05/10	0	0.00	32.8	15.90	15.96	-32.8	22,924	-0.14%
2024/05/09	0	0.00	14	15.88	15.78	-14	22,803	-0.06%
2024/05/08	0	15.85	20	15.88	15.86	-20	22,827	-0.09%
2024/05/07	5	15.93	0	0.00	15.90	5	22,841	0.02%
2024/05/06	5.1	15.92	4	15.93	15.91	1.1	22,687	0.00%
2024/05/03	0	0.00	50.1	15.86	15.75	-50.1	22,492	-0.22%
2024/05/02	0.1	15.70	1	15.53	15.79	-0.9	22,507	0.00%
2024/04/30	6.1	15.65	0.2	15.66	15.60	5.8	22,532	0.03%
2024/04/29	0.2	15.57	9.1	15.66	15.67	-8.8	22,664	-0.04%
2024/04/26	4.1	15.39	33	15.40	15.40	-28.9	22,711	-0.13%
2024/04/25	1.2	15.30	20	15.27	15.28	-18.8	22,788	-0.08%
2024/04/24	26	15.31	6	15.32	15.33	20	22,862	0.09%
2024/04/23	4	15.10	43	15.09	15.12	-39	22,964	-0.17%
2024/04/22	1	15.12	18	15.06	15.09	-17	23,065	-0.07%
2024/04/19	12	15.13	22	15.09	15.10	-10	22,928	-0.04%
2024/04/18	1	15.49	31	15.50	15.50	-30	22,762	-0.13%
2024/04/17	10	15.45	10.5	15.46	15.50	-0.5	22,766	0.00%
2024/04/16	15	15.32	16	15.31	15.36	-1	22,781	0.00%
2024/04/15	30.3	15.85	3	15.83	15.79	27.3	22,618	0.12%
2024/04/11	0	0.00	31	15.81	15.88	-31	22,742	-0.14%
2024/04/10	4	15.95	6.3	16.00	15.98	-2.3	22,821	-0.01%
2024/04/09	0	0.00	50.6	15.90	15.93	-50.6	22,919	-0.22%
2024/04/08	1	15.80	3.7	15.80	15.81	-2.7	23,003	-0.01%
2024/04/03	17	15.84	0	0.00	15.85	17	22,979	0.07%
2024/04/02	0	0.00	10	15.95	15.95	-10	23,035	-0.04%
2024/04/01	5	15.86	0	0.00	15.85	5	23,075	0.02%
2024/03/29	0	0.00	9	15.97	16.00	-9	23,220	-0.04%
2024/03/28	0.6	15.99	64.2	16.05	15.98	-63.6	23,050	-0.28%
2024/03/27	0.3	15.74	22	15.80	15.97	-21.7	22,725	-0.10%
2024/03/26	26	15.61	24	15.82	15.71	2	22,496	0.01%
2024/03/25	0	0.00	56	15.83	15.81	-56	22,290	-0.25%
2024/03/22	28	15.89	18	15.91	15.89	10	22,339	0.04%
2024/03/21	1	16.14	73	16.19	16.14	-72	22,115	-0.33%
2024/03/20	28	16.28	69.1	16.31	16.17	-41.1	22,115	-0.19%
2024/03/19	0	0.00	77.5	15.94	16.08	-77.5	22,138	-0.35%
2024/03/18	4.1	15.51	392.9	15.49	15.65	-388.9	21,633	-1.80%	大賣/鉅額交易
2024/03/15	1	15.60	1	15.66	15.46	0	21,563	0.00%
2024/03/14	42	15.93	26.1	15.80	15.74	15.9	21,504	0.07%
2024/03/13	4	16.03	138	15.99	16.06	-134	21,287	-0.63%	大賣/鉅額交易
2024/03/12	13	15.54	44.4	15.59	15.73	-31.4	20,630	-0.15%
2024/03/11	1.2	15.29	87	15.30	15.30	-85.8	20,149	-0.43%
2024/03/08	7	15.37	70	15.37	15.36	-63	19,717	-0.32%
2024/03/07	4	14.97	46.2	15.01	15.18	-42.1	18,341	-0.23%
2024/03/06	24	14.76	13.5	14.72	14.82	10.5	17,296	0.06%
2024/03/05	1	14.69	42	14.65	14.71	-41	17,058	-0.24%
2024/03/04	14	14.49	50	14.49	14.58	-36	17,214	-0.21%
2024/03/01	7	14.43	32	14.43	14.40	-25	17,007	-0.15%
2024/02/29	3	14.38	15.1	14.35	14.37	-12.1	16,833	-0.07%
2024/02/27	1	14.31	12	14.40	14.34	-11	16,641	-0.07%
2024/02/26	3	14.39	40	14.40	14.44	-37	16,393	-0.23%
2024/02/23	24	14.34	23.1	14.35	14.31	1	16,017	0.01%
2024/02/22	2	14.23	25.1	14.11	14.30	-23.1	16,015	-0.14%
2024/02/21	6.2	14.06	14.3	14.12	14.10	-8.1	15,760	-0.05%
2024/02/20	18	14.02	11.3	14.00	14.05	6.8	15,657	0.04%
2024/02/19	5.6	13.77	21	13.78	13.87	-15.4	15,367	-0.10%
2024/02/16	8	13.76	0	0.00	13.77	8	15,564	0.05%
2024/02/15	16	13.77	2	13.77	13.78	14	15,549	0.09%
2024/02/05	10.9	13.70	14	13.70	13.75	-3.1	15,504	-0.02%
2024/02/02	6.6	13.78	155	13.78	13.77	-148.4	15,382	-0.96%	大賣/鉅額交易
2024/02/01	1.1	13.85	10	13.81	13.81	-8.9	15,349	-0.06%
2024/01/31	1.2	13.88	0	0.00	13.86	1.2	15,552	0.01%
2024/01/30	0.2	13.89	41.1	13.92	13.90	-40.9	15,572	-0.26%
2024/01/29	7.2	13.89	31.6	13.89	13.90	-24.4	15,695	-0.16%
2024/01/26	2.1	13.80	0	0.00	13.78	2.1	15,701	0.01%
2024/01/25	2.3	13.89	5.4	13.89	13.88	-3.1	15,781	-0.02%
2024/01/24	0.3	13.89	17.5	13.90	13.88	-17.2	15,660	-0.11%
2024/01/23	0	0.00	20	13.80	13.80	-20	15,512	-0.13%
2024/01/22	10.2	13.73	12.2	13.71	13.75	-2	15,414	-0.01%
2024/01/19	10.2	13.66	5	13.65	13.70	5.2	15,259	0.03%
2024/01/18	2.2	13.53	8	13.58	13.61	-5.9	15,244	-0.04%
2024/01/17	15.5	13.61	0	0.00	13.54	15.5	15,089	0.10%
2024/01/16	7	13.70	0	0.00	13.69	7	15,016	0.05%
2024/01/15	10.3	13.80	16	13.78	13.82	-5.8	14,975	-0.04%
2024/01/12	3	13.68	0	0.00	13.71	3	14,925	0.02%
2024/01/10	13	13.61	12	13.64	13.65	1	14,983	0.01%
2024/01/09	4	13.71	4	13.70	13.68	0	14,911	0.00%
2024/01/08	1	13.76	30	13.80	13.75	-29	14,829	-0.20%
2024/01/05	24	13.76	0	0.00	13.71	24	14,767	0.16%
2024/01/04	2	13.73	12	13.72	13.72	-10	14,841	-0.07%
2024/01/03	9	13.70	20	13.70	13.70	-11	14,925	-0.07%
2024/01/02	5	13.79	2	13.82	13.82	3	14,776	0.02%
2023/12/29	0.1	13.74	6	13.76	13.78	-5.9	14,727	-0.04%
2023/12/28	3.1	13.79	1	13.84	13.76	2.1	14,762	0.01%
2023/12/27	0.4	13.85	2.4	13.86	13.83	-2	14,763	-0.01%
2023/12/26	2.5	13.69	46	13.71	13.77	-43.5	14,760	-0.29%
2023/12/25	28	13.70	12	13.70	13.67	16	14,577	0.11%
2023/12/22	0	0.00	3	13.81	13.78	-3	14,416	-0.02%
2023/12/21	0	0.00	11	13.72	13.78	-11	14,378	-0.08%
2023/12/20	4	13.82	76	13.83	13.84	-72	14,312	-0.50%
2023/12/19	1	13.76	205	13.77	13.81	-204	14,248	-1.43%	大賣/鉅額交易
2023/12/18	3	13.89	17.4	13.91	13.91	-14.4	14,213	-0.10%
2023/12/15	66.8	13.91	70.2	13.93	13.92	-3.4	14,122	-0.02%
2023/12/14	37	13.85	42	13.85	13.87	-5	13,887	-0.04%
2023/12/13	250	13.60	54	13.61	13.65	196	13,422	1.46%	大買/鉅額交易
2023/12/12	16	13.53	10.2	13.55	13.52	5.8	13,314	0.04%
2023/12/11	11	13.40	2	13.42	13.43	9	13,246	0.07%
2023/12/08	0	0.00	9	13.41	13.39	-9	13,116	-0.07%
2023/12/07	3	13.30	20	13.32	13.30	-17	12,911	-0.13%
2023/12/06	11	13.35	8	13.35	13.34	3	12,981	0.02%
2023/12/05	3	13.27	88	13.27	13.30	-85	12,870	-0.66%
2023/12/04	14	13.33	91	13.34	13.33	-77	12,866	-0.60%
2023/12/01	3	13.28	0	13.27	13.27	3	12,740	0.02%
2023/11/30	8	13.30	25.1	13.29	13.31	-17.1	12,852	-0.13%
2023/11/29	3	13.26	58	13.28	13.26	-55	12,812	-0.43%
2023/11/28	0.1	13.11	10.6	13.12	13.13	-10.5	12,354	-0.08%
2023/11/27	1	13.00	0	0.00	13.00	1	12,212	0.01%
2023/11/24	3	13.04	0	0.00	13.04	3	12,229	0.02%
2023/11/22	4	13.01	52	13.03	13.02	-48	12,334	-0.39%
2023/11/21	0.6	13.06	13	13.05	13.06	-12.5	12,526	-0.10%
2023/11/20	8	12.92	8.2	12.95	12.95	-0.2	12,464	0.00%
2023/11/17	7.1	12.93	43.6	12.92	12.91	-36.5	12,472	-0.29%
2023/11/16	3.3	12.86	9	12.89	12.86	-5.7	12,412	-0.05%
2023/11/15	100.3	13.09	28.1	13.08	13.07	72.2	12,366	0.58%
2023/11/14	2.4	12.94	1	12.97	12.98	1.4	12,311	0.01%
2023/11/13	6	12.97	4	12.94	12.94	2	12,490	0.02%
2023/11/10	4	12.94	15	12.97	12.97	-11	12,999	-0.08%
2023/11/09	30	13.00	36	12.98	13.02	-6	14,395	-0.04%
2023/11/08	5	13.00	67.6	13.04	13.01	-62.6	16,068	-0.39%
2023/11/07	0	0.00	1	12.88	12.92	-1	16,798	-0.01%
2023/11/06	112	12.88	114	12.91	12.92	-2	18,038	-0.01%	大買/大賣/
2023/11/03	0	0.00	61	12.80	12.81	-61	18,940	-0.32%
2023/11/02	0	12.74	3	12.75	12.75	-3	20,345	-0.01%
2023/11/01	36	12.55	1	12.54	12.58	35	20,788	0.17%
2023/10/31	4	12.49	0	0.00	12.43	4	21,629	0.02%
2023/10/30	0	0.00	7	12.54	12.56	-7	22,984	-0.03%
2023/10/27	4	12.46	5	12.50	12.47	-1	23,132	0.00%
2023/10/26	29	12.40	15	12.45	12.42	14	23,571	0.06%
2023/10/25	18	12.60	14	12.61	12.60	4	23,771	0.02%
2023/10/24	11	12.41	1.4	12.47	12.54	9.6	23,950	0.04%
2023/10/23	13	12.45	2	12.47	12.42	11	23,954	0.05%
2023/10/20	17	12.47	0	0.00	12.54	17	24,038	0.07%
2023/10/19	9	12.57	0.4	12.62	12.62	8.6	24,099	0.04%
2023/10/18	22	12.62	5	12.61	12.59	17	24,192	0.07%
2023/10/17	101	12.84	25	12.79	12.74	76	24,095	0.32%	大買/
2023/10/16	3.2	12.78	6	12.79	12.78	-2.8	24,264	-0.01%
2023/10/13	10	12.83	0	0.00	12.85	10	24,659	0.04%
2023/10/12	3	12.87	9	12.87	12.91	-6	24,937	-0.02%
2023/10/11	0	0.00	23	12.87	12.84	-23	25,292	-0.09%
2023/10/06	2	12.73	1	12.76	12.75	1	25,545	0.00%
2023/10/05	3.2	12.72	61	12.70	12.71	-57.8	25,752	-0.22%
2023/10/04	6	12.56	0	0.00	12.60	6	25,819	0.02%
2023/10/03	2	12.73	14	12.77	12.70	-12	25,752	-0.05%
2023/10/02	11	12.78	21	12.74	12.76	-10	25,771	-0.04%
2023/09/28	29	12.58	44	12.61	12.62	-15	25,770	-0.06%
2023/09/27	6	12.51	2	12.52	12.55	4	25,830	0.02%
2023/09/26	0.1	12.58	18	12.61	12.57	-17.9	26,103	-0.07%
2023/09/25	4	12.67	6	12.66	12.67	-2	26,236	-0.01%
2023/09/22	11	12.49	4	12.44	12.58	7	26,257	0.03%
2023/09/21	43	12.58	41	12.55	12.52	2	26,349	0.01%
2023/09/20	5	12.71	2	12.73	12.68	3	26,289	0.01%
2023/09/19	5	12.80	2	12.80	12.76	3	26,388	0.01%
2023/09/18	4.1	12.81	7	12.83	12.81	-2.9	26,396	-0.01%
2023/09/15	40.2	12.82	33	12.84	12.86	7.2	26,480	0.03%
2023/09/14	15	12.71	69	12.71	12.77	-54	26,393	-0.20%
2023/09/13	7.2	12.58	23	12.59	12.62	-15.8	26,299	-0.06%
2023/09/12	6	12.55	13.4	12.55	12.58	-7.4	26,385	-0.03%
2023/09/11	15.1	12.51	0	0.00	12.52	15.1	26,478	0.06%
2023/09/08	11	12.58	36	12.60	12.61	-25	26,418	-0.09%
2023/09/07	56	12.65	2	12.65	12.62	54	26,526	0.20%
2023/09/06	0	0.00	1	12.67	12.67	-1	26,572	0.00%
2023/09/05	128.1	12.61	12	12.64	12.66	116.1	26,641	0.44%	大買/鉅額交易
2023/09/04	11.1	12.54	4	12.56	12.56	7.1	26,588	0.03%
2023/09/01	32	12.51	43	12.52	12.51	-11	26,540	-0.04%
2023/08/31	51	12.52	2	12.51	12.52	49	26,575	0.18%
2023/08/30	11	12.51	20	12.50	12.51	-9	26,616	-0.03%
2023/08/29	4	12.37	6	12.39	12.43	-2	26,940	-0.01%
2023/08/28	29.1	12.35	10	12.38	12.36	19.1	26,906	0.07%
2023/08/25	57	12.41	11	12.41	12.38	46	26,873	0.17%
2023/08/24	1	12.52	36	12.55	12.52	-35	26,757	-0.13%
2023/08/23	7	12.41	0	0.00	12.47	7	26,778	0.03%
2023/08/22	6	12.42	0	0.00	12.40	6	26,801	0.02%
2023/08/21	14.1	12.40	0	0.00	12.40	14.1	26,836	0.05%
2023/08/18	27.1	12.47	45	12.45	12.40	-17.9	26,768	-0.07%
2023/08/17	19	12.41	21	12.45	12.51	-2	26,433	-0.01%
2023/08/16	121.8	12.44	1	12.45	12.48	120.8	26,149	0.46%	大買/鉅額交易
2023/08/15	164.1	13.14	0	0.00	13.16	164.1	25,533	0.64%	大買/鉅額交易
2023/08/14	88.5	13.02	0	0.00	12.98	88.5	24,149	0.37%
2023/08/11	49	13.10	61	13.09	13.09	-12	22,424	-0.05%
2023/08/10	116.1	13.09	27	13.09	13.08	89.1	21,483	0.41%	大買/
2023/08/09	128.4	13.31	1	13.30	13.30	127.4	20,217	0.63%	大買/鉅額交易
2023/08/08	102.1	13.40	7	13.37	13.38	95.1	19,182	0.50%	大買/
2023/08/07	69.3	13.43	0	0.00	13.52	69.3	17,682	0.39%
2023/08/04	30.1	13.26	2	13.22	13.30	28.1	17,109	0.16%
2023/08/02	83.8	13.42	30	13.48	13.30	53.8	16,276	0.33%
2023/08/01	31.1	13.58	23	13.60	13.59	8.1	14,944	0.05%
2023/07/31	5.1	13.65	66	13.62	13.62	-60.9	14,827	-0.41%
2023/07/28	0.4	13.66	59	13.61	13.67	-58.6	14,600	-0.40%
2023/07/27	8	13.52	49	13.55	13.52	-41	14,757	-0.28%
2023/07/26	40.1	13.44	6	13.42	13.43	34.1	14,570	0.23%
2023/07/25	35	13.47	30.5	13.52	13.47	4.5	14,538	0.03%
2023/07/24	40	13.38	66	13.35	13.44	-26	14,358	-0.18%
2023/07/21	35	13.26	32.1	13.25	13.34	2.9	14,278	0.02%
2023/07/20	2.1	13.22	47	13.29	13.28	-44.9	14,356	-0.31%
2023/07/19	16.1	13.22	22	13.16	13.18	-6	14,338	-0.04%
2023/07/18	54	13.35	38.4	13.45	13.37	15.7	14,290	0.11%
2023/07/17	49	13.47	65	13.50	13.46	-16	13,898	-0.12%
2023/07/14	15	13.24	33	13.35	13.44	-18	13,617	-0.13%
2023/07/13	57	13.19	98	13.15	13.09	-41	13,153	-0.31%
2023/07/12	6	12.82	28	12.87	12.86	-22	12,687	-0.17%
2023/07/11	12	12.69	31	12.64	12.66	-19	12,435	-0.15%
2023/07/07	3.1	12.41	3	12.38	12.40	0.1	12,280	0.00%
2023/07/06	4	12.48	23	12.60	12.50	-19	12,227	-0.16%
2023/07/05	12	12.59	3	12.62	12.56	9	12,092	0.07%
2023/07/04	5	12.62	4	12.58	12.62	1	11,962	0.01%
2023/07/03	8	12.45	28	12.48	12.46	-20	11,721	-0.17%
2023/06/30	11	12.21	0	0.00	12.22	11	11,553	0.10%
2023/06/29	20	12.07	11	12.11	12.10	9	11,487	0.08%
2023/06/28	13	12.02	1	12.01	12.02	12	11,363	0.11%
2023/06/27	44.1	12.08	8	12.08	12.02	36.1	11,259	0.32%
2023/06/26	11	12.17	24	12.19	12.16	-13	11,068	-0.12%
2023/06/21	51	12.21	0	0.00	12.31	51	11,006	0.46%
2023/06/20	8	12.19	12	12.16	12.20	-4	10,842	-0.04%
2023/06/19	14	12.31	0	0.00	12.27	14	10,729	0.13%
2023/06/16	12.3	12.37	0	0.00	12.35	12.3	10,579	0.12%
2023/06/15	4	12.41	34	12.41	12.43	-30	10,414	-0.29%
2023/06/14	4	12.31	22	12.27	12.30	-18	10,234	-0.18%
2023/06/13	2.1	12.16	34	12.17	12.22	-31.9	10,203	-0.31%
2023/06/12	3	12.13	20	12.17	12.12	-17	10,077	-0.17%
2023/06/08	80.1	12.01	5	11.98	12.00	75.1	9,950	0.75%
2023/06/07	41	12.06	5	12.08	12.07	36	10,026	0.36%
2023/06/06	10	12.03	13	12.05	12.02	-3	10,048	-0.03%
2023/06/05	3	12.04	1	12.07	12.05	2	10,141	0.02%
2023/06/02	0	0.00	5	11.96	12.00	-5	10,147	-0.05%
2023/06/01	13	11.81	12	11.80	11.82	1	9,841	0.01%
2023/05/31	2	11.83	13	11.83	11.84	-11	9,866	-0.11%
2023/05/30	5	11.87	8	11.86	11.84	-3	9,872	-0.03%
2023/05/29	2	11.88	21	11.85	11.87	-19	9,799	-0.19%
2023/05/26	3	11.67	14	11.76	11.71	-11	9,635	-0.11%
2023/05/25	8	11.63	5	11.64	11.64	3	9,628	0.03%
2023/05/24	0	0.00	19.6	11.54	11.56	-19.6	9,536	-0.21%
2023/05/23	4	11.57	20	11.52	11.55	-16	9,528	-0.17%
2023/05/19	3	11.42	10	11.46	11.50	-7	9,538	-0.07%
2023/05/18	0	0.00	23	11.42	11.42	-23	9,505	-0.24%
2023/05/17	1	11.30	0	0.00	11.33	1	9,617	0.01%
2023/05/16	33	11.24	21	11.26	11.27	12	9,622	0.12%
2023/05/15	3.9	11.15	7	11.14	11.17	-3.1	9,742	-0.03%
2023/05/12	2	11.11	0	0.00	11.21	2	9,799	0.02%
2023/05/11	26.3	11.19	1.5	11.22	11.16	24.9	9,795	0.25%
2023/05/10	3	11.22	3	11.25	11.23	0	9,911	0.00%
2023/05/09	6	11.29	7	11.29	11.29	-1	9,927	-0.01%
2023/05/08	4	11.33	0	0.00	11.32	4	10,118	0.04%
2023/05/04	7	11.31	31	11.29	11.33	-24	10,519	-0.23%
2023/05/03	4.1	11.28	3	11.29	11.31	1.1	10,386	0.01%
2023/05/02	9	11.40	76	11.42	11.42	-67	10,081	-0.66%
2023/04/28	3.1	11.34	0	0.00	11.36	3.1	10,325	0.03%
2023/04/27	9	11.27	5	11.28	11.28	4	10,254	0.04%
2023/04/26	19.1	11.18	0	0.00	11.19	19.1	10,281	0.19%
2023/04/25	5	11.33	0	0.00	11.21	5	10,246	0.05%
2023/04/24	22	11.43	10	11.36	11.46	12	10,025	0.12%
2023/04/21	10	11.45	0	0.00	11.40	10	9,973	0.10%
2023/04/20	8.1	11.59	0	0.00	11.58	8.1	9,844	0.08%
2023/04/19	10	11.67	0	0.00	11.65	10	9,888	0.10%
2023/04/17	0.2	11.83	2	11.80	11.80	-1.8	9,777	-0.02%
2023/04/14	4	11.77	0	0.00	11.78	4	9,748	0.04%
2023/04/13	4	11.74	0	0.00	11.71	4	9,738	0.04%
2023/04/12	3	11.79	2	11.77	11.81	1	9,679	0.01%
2023/04/11	11	11.77	2	11.80	11.76	9	9,639	0.09%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%