富邦特選高股息30 (00900)-富邦-羅東券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	15.84	15.75	-20	22,492	-0.09%
2024/05/02	0	0.00	9	15.72	15.79	-9	22,507	-0.04%
2024/04/30	3	15.62	0	0.00	15.60	3	22,532	0.01%
2024/04/29	1	15.65	1	15.60	15.67	0	22,664	0.00%
2024/04/26	2	15.43	9	15.40	15.40	-7	22,711	-0.03%
2024/04/25	3	15.32	18	15.34	15.28	-15	22,788	-0.07%
2024/04/24	3	15.30	20	15.24	15.33	-17	22,862	-0.07%
2024/04/23	4	15.20	14	15.11	15.12	-10	22,964	-0.04%
2024/04/22	2	15.12	49.5	15.13	15.09	-47.5	23,065	-0.21%
2024/04/19	9.4	15.06	29.3	15.15	15.10	-19.9	22,928	-0.09%
2024/04/18	0	0.00	13	15.46	15.50	-13	22,762	-0.06%
2024/04/17	21	15.42	3	15.48	15.50	18	22,766	0.08%
2024/04/16	29.1	15.43	220.3	15.48	15.36	-191.2	22,781	-0.84%	大賣/鉅額交易
2024/04/15	7	15.81	10.3	15.80	15.79	-3.3	22,618	-0.01%
2024/04/12	0	0.00	9.1	15.90	15.93	-9.1	22,705	-0.04%
2024/04/11	0	0.00	6	15.84	15.88	-6	22,742	-0.03%
2024/04/10	1	15.97	18.1	15.96	15.98	-17.1	22,821	-0.08%
2024/04/09	27	15.92	0.1	15.88	15.93	26.9	22,919	0.12%
2024/04/08	5	15.75	5.2	15.75	15.81	-0.2	23,003	0.00%
2024/04/03	0	0.00	9.4	15.91	15.85	-9.4	22,979	-0.04%
2024/04/02	1	15.91	12	15.95	15.95	-11	23,035	-0.05%
2024/04/01	3.7	15.89	142.8	15.84	15.85	-139.2	23,075	-0.60%	大賣/鉅額交易
2024/03/29	12.1	16.03	484.1	15.97	16.00	-472	23,220	-2.03%	大賣/鉅額交易
2024/03/28	13	16.10	37.1	16.06	15.98	-24	23,050	-0.10%
2024/03/27	200	15.92	16.2	15.78	15.97	183.8	22,725	0.81%	大買/鉅額交易
2024/03/26	9.1	15.75	111	15.74	15.71	-101.9	22,496	-0.45%	大賣/鉅額交易
2024/03/25	10.4	15.82	4.5	15.84	15.81	5.8	22,290	0.03%
2024/03/22	7.1	15.86	40.2	15.89	15.89	-33.1	22,339	-0.15%
2024/03/21	5	16.27	23.1	16.20	16.14	-18.1	22,115	-0.08%
2024/03/20	384	16.33	53	16.25	16.17	331	22,115	1.50%	大買/鉅額交易
2024/03/19	236	16.00	71.4	15.98	16.08	164.6	22,138	0.74%	大買/鉅額交易
2024/03/18	124	15.56	24.1	15.49	15.65	99.9	21,633	0.46%	大買/
2024/03/15	28.1	15.53	211	15.48	15.46	-182.9	21,563	-0.85%	大賣/鉅額交易
2024/03/14	19.2	15.74	30.3	15.71	15.74	-11.1	21,504	-0.05%
2024/03/13	23	15.95	122.3	15.96	16.06	-99.3	21,287	-0.47%	大賣/
2024/03/12	3.1	15.72	93.1	15.65	15.73	-90	20,630	-0.44%
2024/03/11	2.5	15.27	19.5	15.29	15.30	-17	20,149	-0.08%
2024/03/08	60.3	15.40	77.3	15.40	15.36	-17	19,717	-0.09%
2024/03/07	1	14.98	71	15.02	15.18	-70	18,341	-0.38%
2024/03/06	8	14.78	46	14.75	14.82	-38	17,296	-0.22%
2024/03/05	206	14.66	15.2	14.66	14.71	190.8	17,058	1.12%	大買/鉅額交易
2024/03/04	0	0.00	70.2	14.53	14.58	-70.2	17,214	-0.41%
2024/03/01	2	14.42	22	14.41	14.40	-20	17,007	-0.12%
2024/02/29	20	14.34	3.1	14.36	14.37	16.9	16,833	0.10%
2024/02/27	25	14.30	57	14.39	14.34	-32	16,641	-0.19%
2024/02/26	0	0.00	107	14.36	14.44	-107	16,393	-0.65%	大賣/鉅額交易
2024/02/23	9.2	14.35	11	14.36	14.31	-1.8	16,017	-0.01%
2024/02/22	1	14.24	23	14.26	14.30	-22	16,015	-0.14%
2024/02/21	7	14.06	10	14.12	14.10	-3	15,760	-0.02%
2024/02/20	28	14.03	40.5	14.03	14.05	-12.5	15,657	-0.08%
2024/02/19	10.1	13.77	35.2	13.80	13.87	-25.1	15,367	-0.16%
2024/02/16	10.5	13.78	8.1	13.77	13.77	2.4	15,564	0.02%
2024/02/15	27.4	13.76	51.1	13.75	13.78	-23.8	15,549	-0.15%
2024/02/05	1.9	13.71	10	13.72	13.75	-8.1	15,504	-0.05%
2024/02/02	2.1	13.78	7	13.77	13.77	-4.9	15,382	-0.03%
2024/02/01	0	0.00	12	13.84	13.81	-12	15,349	-0.08%
2024/01/31	14	13.82	2.3	13.84	13.86	11.7	15,552	0.08%
2024/01/30	14	13.92	0	0.00	13.90	14	15,572	0.09%
2024/01/29	1.1	13.90	14.5	13.89	13.90	-13.4	15,695	-0.09%
2024/01/26	4.3	13.79	0	0.00	13.78	4.3	15,701	0.03%
2024/01/25	26.1	13.88	0	0.00	13.88	26.1	15,781	0.17%
2024/01/24	29	13.89	155	13.90	13.88	-126	15,660	-0.80%	大賣/鉅額交易
2024/01/23	0	0.00	53.9	13.79	13.80	-53.9	15,512	-0.35%
2024/01/22	60	13.73	67	13.73	13.75	-7	15,414	-0.05%
2024/01/19	5	13.66	1	13.65	13.70	4	15,259	0.03%
2024/01/18	9.5	13.56	27	13.59	13.61	-17.5	15,244	-0.11%
2024/01/17	7.1	13.58	0	0.00	13.54	7.1	15,089	0.05%
2024/01/16	1.7	13.71	3.8	13.70	13.69	-2.1	15,016	-0.01%
2024/01/15	2	13.81	36	13.82	13.82	-34	14,975	-0.23%
2024/01/12	18	13.70	17	13.71	13.71	1	14,925	0.01%
2024/01/11	2.1	13.69	6	13.67	13.68	-3.9	14,856	-0.03%
2024/01/10	17	13.63	12.1	13.64	13.65	4.9	14,983	0.03%
2024/01/09	21.1	13.68	0	0.00	13.68	21.1	14,911	0.14%
2024/01/08	3	13.76	1.3	13.76	13.75	1.7	14,829	0.01%
2024/01/05	2	13.72	3	13.71	13.71	-1	14,767	-0.01%
2024/01/04	20.3	13.71	3	13.70	13.72	17.3	14,841	0.12%
2024/01/03	14	13.70	44	13.71	13.70	-30	14,925	-0.20%
2024/01/02	18	13.77	64.9	13.78	13.82	-46.9	14,776	-0.32%
2023/12/29	19	13.76	0	0.00	13.78	19	14,727	0.13%
2023/12/28	15	13.80	106	13.82	13.76	-91	14,762	-0.62%	大賣/
2023/12/27	8	13.86	4	13.84	13.83	4	14,763	0.03%
2023/12/26	2	13.77	22	13.77	13.77	-20	14,760	-0.14%
2023/12/25	26.1	13.69	9	13.71	13.67	17.1	14,577	0.12%
2023/12/22	11	13.79	18.9	13.80	13.78	-7.9	14,416	-0.06%
2023/12/21	9	13.74	15	13.76	13.78	-6	14,378	-0.04%
2023/12/20	18	13.83	27	13.83	13.84	-9	14,312	-0.06%
2023/12/19	29	13.76	37	13.75	13.81	-8	14,248	-0.06%
2023/12/18	16.1	13.89	7	13.92	13.91	9.1	14,213	0.06%
2023/12/15	22.3	13.94	27	13.94	13.92	-4.7	14,122	-0.03%
2023/12/14	31.1	13.86	25	13.85	13.87	6.1	13,887	0.04%
2023/12/13	12	13.65	33	13.60	13.65	-21	13,422	-0.16%
2023/12/12	16.7	13.54	38	13.53	13.52	-21.3	13,314	-0.16%
2023/12/11	27.2	13.40	15	13.41	13.43	12.2	13,246	0.09%
2023/12/08	13	13.40	7.9	13.40	13.39	5.1	13,116	0.04%
2023/12/07	0	0.00	6	13.34	13.30	-6	12,911	-0.05%
2023/12/06	20	13.34	31	13.36	13.34	-11	12,981	-0.08%
2023/12/05	5.1	13.26	3.7	13.29	13.30	1.4	12,870	0.01%
2023/12/04	10.7	13.34	6	13.34	13.33	4.7	12,866	0.04%
2023/12/01	8	13.26	7	13.26	13.27	1	12,740	0.01%
2023/11/30	1	13.25	80	13.30	13.31	-79	12,852	-0.61%
2023/11/29	3	13.23	64.3	13.26	13.26	-61.3	12,812	-0.48%
2023/11/28	1	13.14	27	13.12	13.13	-26	12,354	-0.21%
2023/11/27	57	13.03	54.2	13.08	13.00	2.8	12,212	0.02%
2023/11/24	0	0.00	16	13.05	13.04	-16	12,229	-0.13%
2023/11/22	2.1	13.03	1	13.02	13.02	1.1	12,334	0.01%
2023/11/21	2	13.04	75	13.06	13.06	-73	12,526	-0.58%
2023/11/20	4.1	12.94	27	12.94	12.95	-22.9	12,464	-0.18%
2023/11/17	1	12.93	54	12.92	12.91	-53	12,472	-0.42%
2023/11/16	21	12.88	31.1	12.87	12.86	-10.1	12,412	-0.08%
2023/11/15	10	13.08	18	13.08	13.07	-8	12,366	-0.06%
2023/11/14	13	12.95	40	12.96	12.98	-27	12,311	-0.22%
2023/11/13	17.4	12.96	11	13.02	12.94	6.4	12,490	0.05%
2023/11/10	1.1	12.95	8	12.95	12.97	-6.9	12,999	-0.05%
2023/11/09	111.1	13.00	27	13.01	13.02	84.1	14,395	0.58%	大買/
2023/11/08	3.1	13.01	11.3	13.02	13.01	-8.2	16,068	-0.05%
2023/11/07	12	12.90	11	12.90	12.92	1	16,798	0.01%
2023/11/06	6	12.92	22.5	12.90	12.92	-16.5	18,038	-0.09%
2023/11/03	3	12.79	16	12.80	12.81	-13	18,940	-0.07%
2023/11/02	1.8	12.74	11	12.74	12.75	-9.2	20,345	-0.05%
2023/11/01	2	12.51	4.4	12.53	12.58	-2.4	20,788	-0.01%
2023/10/31	17	12.46	2	12.58	12.43	15	21,629	0.07%
2023/10/30	2	12.55	0	0.00	12.56	2	22,984	0.01%
2023/10/27	0	0.00	3	12.46	12.47	-3	23,132	-0.01%
2023/10/26	25.1	12.43	52	12.43	12.42	-27	23,571	-0.11%
2023/10/25	2	12.62	0	0.00	12.60	2	23,771	0.01%
2023/10/24	5.1	12.37	2	12.45	12.54	3.1	23,950	0.01%
2023/10/23	8.4	12.46	3	12.45	12.42	5.4	23,954	0.02%
2023/10/20	22.2	12.49	0	0.00	12.54	22.2	24,038	0.09%
2023/10/19	0.1	12.57	251.2	12.55	12.62	-251.2	24,099	-1.04%	大賣/鉅額交易
2023/10/18	11	12.61	26	12.64	12.59	-15	24,192	-0.06%
2023/10/17	12.1	12.79	2	12.78	12.74	10.1	24,095	0.04%
2023/10/16	25	12.78	16	12.79	12.78	9	24,264	0.04%
2023/10/13	12	12.84	10	12.86	12.85	2	24,659	0.01%
2023/10/12	11.1	12.85	28	12.89	12.91	-17	24,937	-0.07%
2023/10/11	3.2	12.84	15.8	12.84	12.84	-12.7	25,292	-0.05%
2023/10/06	2.1	12.75	10	12.76	12.75	-8	25,545	-0.03%
2023/10/05	4	12.70	14	12.67	12.71	-10	25,752	-0.04%
2023/10/04	13.3	12.57	2	12.58	12.60	11.3	25,819	0.04%
2023/10/03	2.8	12.72	9	12.74	12.70	-6.2	25,752	-0.02%
2023/10/02	39	12.78	16	12.76	12.76	23	25,771	0.09%
2023/09/28	0	0.00	2.1	12.62	12.62	-2.1	25,770	-0.01%
2023/09/27	6	12.52	3	12.52	12.55	3	25,830	0.01%
2023/09/26	11.1	12.58	3.5	12.57	12.57	7.5	26,103	0.03%
2023/09/25	3	12.66	6	12.66	12.67	-3	26,236	-0.01%
2023/09/22	6	12.53	0	0.00	12.58	6	26,257	0.02%
2023/09/21	13.9	12.52	16.1	12.52	12.52	-2.1	26,349	-0.01%
2023/09/20	19	12.74	0	0.00	12.68	19	26,289	0.07%
2023/09/19	7	12.81	11.2	12.79	12.76	-4.2	26,388	-0.02%
2023/09/18	17	12.80	37.1	12.81	12.81	-20.1	26,396	-0.08%
2023/09/15	2.1	12.80	89	12.82	12.86	-86.9	26,480	-0.33%
2023/09/14	0.1	12.77	19.1	12.74	12.77	-19	26,393	-0.07%
2023/09/13	10	12.59	6	12.60	12.62	4	26,299	0.02%
2023/09/12	0	0.00	5.2	12.53	12.58	-5.2	26,385	-0.02%
2023/09/11	32.6	12.51	102.3	12.58	12.52	-69.7	26,478	-0.26%	大賣/
2023/09/08	17	12.59	1.3	12.61	12.61	15.7	26,418	0.06%
2023/09/07	24	12.62	14.8	12.61	12.62	9.3	26,526	0.03%
2023/09/06	1	12.66	39	12.69	12.67	-38	26,572	-0.14%
2023/09/05	36	12.62	5.7	12.60	12.66	30.3	26,641	0.11%
2023/09/04	34	12.50	10	12.54	12.56	24	26,588	0.09%
2023/09/01	0.1	12.52	63	12.53	12.51	-62.9	26,540	-0.24%
2023/08/31	4.7	12.52	5.4	12.53	12.52	-0.7	26,575	0.00%
2023/08/30	10	12.49	8	12.51	12.51	2	26,616	0.01%
2023/08/29	2	12.37	1	12.42	12.43	1	26,940	0.00%
2023/08/28	25.1	12.35	10	12.36	12.36	15.1	26,906	0.06%
2023/08/25	13.2	12.40	10.1	12.37	12.38	3.1	26,873	0.01%
2023/08/24	5	12.51	18	12.54	12.52	-13	26,757	-0.05%
2023/08/23	3.1	12.39	17	12.44	12.47	-13.9	26,778	-0.05%
2023/08/22	8	12.41	0	0.00	12.40	8	26,801	0.03%
2023/08/21	10	12.41	11.4	12.40	12.40	-1.4	26,836	-0.01%
2023/08/18	29.6	12.42	17.8	12.47	12.40	11.8	26,768	0.04%
2023/08/17	62.1	12.40	1	12.49	12.51	61.1	26,433	0.23%
2023/08/16	67	12.43	7	12.42	12.48	60	26,149	0.23%
2023/08/15	145.1	13.14	42.1	13.14	13.16	103.1	25,533	0.40%	大買/鉅額交易
2023/08/14	269.7	13.01	61.6	13.05	12.98	208.1	24,149	0.86%	大買/鉅額交易
2023/08/11	100.4	13.12	125	13.16	13.09	-24.6	22,424	-0.11%	大賣/
2023/08/10	182.1	13.09	124.5	13.06	13.08	57.6	21,483	0.27%	大買/大賣/
2023/08/09	159.5	13.36	2	13.40	13.30	157.5	20,217	0.78%	大買/鉅額交易
2023/08/08	360.3	13.45	26	13.36	13.38	334.3	19,182	1.74%	大買/鉅額交易
2023/08/07	63	13.38	105.2	13.46	13.52	-42.3	17,682	-0.24%	大賣/
2023/08/04	129.6	13.26	15.1	13.30	13.30	114.5	17,109	0.67%	大買/鉅額交易
2023/08/02	137.6	13.43	33.1	13.32	13.30	104.4	16,276	0.64%	大買/鉅額交易
2023/08/01	9.1	13.53	45.1	13.56	13.59	-36	14,944	-0.24%
2023/07/31	26.1	13.67	7.2	13.62	13.62	18.9	14,827	0.13%
2023/07/28	3.1	13.57	29	13.62	13.67	-25.9	14,600	-0.18%
2023/07/27	1	13.50	49	13.53	13.52	-48	14,757	-0.33%
2023/07/26	0.1	13.44	4	13.43	13.43	-3.9	14,570	-0.03%
2023/07/25	14.1	13.50	24	13.53	13.47	-10	14,538	-0.07%
2023/07/24	0	0.00	64	13.39	13.44	-64	14,358	-0.45%
2023/07/21	14.2	13.25	30	13.27	13.34	-15.8	14,278	-0.11%
2023/07/20	2.1	13.28	90.2	13.24	13.28	-88.2	14,356	-0.61%
2023/07/19	16.2	13.30	15.2	13.32	13.18	1	14,338	0.01%
2023/07/18	33.1	13.40	94	13.42	13.37	-60.9	14,290	-0.43%
2023/07/17	24.5	13.48	20	13.51	13.46	4.5	13,898	0.03%
2023/07/14	10	13.46	103	13.36	13.44	-93	13,617	-0.68%	大賣/
2023/07/13	9.2	13.21	118	13.22	13.09	-108.8	13,153	-0.83%	大賣/鉅額交易
2023/07/12	3	12.85	102.3	12.81	12.86	-99.3	12,687	-0.78%	大賣/
2023/07/11	1	12.62	73.1	12.64	12.66	-72.1	12,435	-0.58%
2023/07/10	62	12.41	0	0.00	12.38	62	12,277	0.50%
2023/07/07	12.1	12.46	0	0.00	12.40	12.1	12,280	0.10%
2023/07/06	8	12.51	161.1	12.52	12.50	-153.1	12,227	-1.25%	大賣/鉅額交易
2023/07/05	11.1	12.57	13	12.63	12.56	-1.9	12,092	-0.02%
2023/07/04	2	12.63	44.6	12.62	12.62	-42.6	11,962	-0.36%
2023/07/03	158	12.49	33.1	12.46	12.46	124.9	11,721	1.07%	大買/鉅額交易
2023/06/30	0	0.00	2.1	12.19	12.22	-2.1	11,553	-0.02%
2023/06/29	3	12.06	0	0.00	12.10	3	11,487	0.03%
2023/06/28	131	12.04	0	0.00	12.02	131	11,363	1.15%	大買/鉅額交易
2023/06/27	38.1	12.08	20	12.04	12.02	18.1	11,259	0.16%
2023/06/26	60.1	12.15	0	0.00	12.16	60.1	11,068	0.54%
2023/06/21	7	12.23	17.3	12.19	12.31	-10.3	11,006	-0.09%
2023/06/20	57.2	12.17	15	12.21	12.20	42.2	10,842	0.39%
2023/06/19	13.1	12.28	1	12.34	12.27	12.1	10,729	0.11%
2023/06/16	12	12.40	0	0.00	12.35	12	10,579	0.11%
2023/06/15	10.1	12.42	5.1	12.40	12.43	5	10,414	0.05%
2023/06/14	2.1	12.31	27.1	12.29	12.30	-25	10,234	-0.24%
2023/06/13	10	12.21	35.1	12.19	12.22	-25.1	10,203	-0.25%
2023/06/12	16.2	12.14	17	12.16	12.12	-0.9	10,077	-0.01%
2023/06/09	3	12.09	29.1	12.11	12.12	-26.1	9,995	-0.26%
2023/06/08	4.1	12.00	17	12.05	12.00	-12.9	9,950	-0.13%
2023/06/07	32	12.06	9.3	12.06	12.07	22.7	10,026	0.23%
2023/06/06	191	12.04	17.2	12.05	12.02	173.8	10,048	1.73%	大買/鉅額交易
2023/06/05	20.8	12.00	1	12.05	12.05	19.8	10,141	0.20%
2023/06/02	10	12.00	7	12.00	12.00	3	10,147	0.03%
2023/06/01	2.1	11.80	5	11.83	11.82	-2.9	9,841	-0.03%
2023/05/31	20	11.84	52	11.83	11.84	-32	9,866	-0.32%
2023/05/30	40.3	11.84	13.1	11.83	11.84	27.2	9,872	0.28%
2023/05/29	69	11.86	33	11.82	11.87	36	9,799	0.37%
2023/05/26	1	11.71	53.9	11.72	11.71	-52.9	9,635	-0.55%
2023/05/25	0	0.00	25.2	11.63	11.64	-25.2	9,628	-0.26%
2023/05/24	1.1	11.51	1	11.55	11.56	0.1	9,536	0.00%
2023/05/23	3	11.55	1	11.54	11.55	2	9,528	0.02%
2023/05/22	1	11.50	6	11.52	11.50	-5	9,495	-0.05%
2023/05/19	1	11.49	3.8	11.44	11.50	-2.8	9,538	-0.03%
2023/05/18	0	0.00	5	11.39	11.42	-5	9,505	-0.05%
2023/05/17	0	0.00	15	11.32	11.33	-15	9,617	-0.16%
2023/05/16	0	0.00	1	11.28	11.27	-1	9,622	-0.01%
2023/05/15	6.1	11.14	14	11.14	11.17	-7.9	9,742	-0.08%
2023/05/12	12.1	11.14	6	11.12	11.21	6.1	9,799	0.06%
2023/05/11	7	11.17	2	11.17	11.16	5	9,795	0.05%
2023/05/10	13.4	11.22	15	11.23	11.23	-1.6	9,911	-0.02%
2023/05/09	7.1	11.29	1	11.30	11.29	6.1	9,927	0.06%
2023/05/08	53	11.32	224	11.33	11.32	-171	10,118	-1.69%	大賣/鉅額交易
2023/05/05	8.3	11.31	15	11.32	11.30	-6.7	10,306	-0.07%
2023/05/04	2.3	11.28	43.1	11.32	11.33	-40.9	10,519	-0.39%
2023/05/03	8.2	11.29	60	11.31	11.31	-51.8	10,386	-0.50%
2023/05/02	8.1	11.41	22.5	11.41	11.42	-14.4	10,081	-0.14%
2023/04/28	0.1	11.36	0.4	11.36	11.36	-0.3	10,325	0.00%
2023/04/27	4.1	11.24	0	0.00	11.28	4.1	10,254	0.04%
2023/04/26	16.4	11.18	69	11.20	11.19	-52.6	10,281	-0.51%
2023/04/25	47.1	11.29	8	11.38	11.21	39.1	10,246	0.38%
2023/04/24	2	11.46	0	0.00	11.46	2	10,025	0.02%
2023/04/21	19.3	11.44	50	11.50	11.40	-30.7	9,973	-0.31%
2023/04/20	16	11.61	0.1	11.63	11.58	15.9	9,844	0.16%
2023/04/19	10.1	11.64	0	0.00	11.65	10.1	9,888	0.10%
2023/04/18	1.4	11.72	0	0.00	11.71	1.4	9,851	0.01%
2023/04/17	0	0.00	10.3	11.80	11.80	-10.3	9,777	-0.10%
2023/04/14	0.1	11.75	4	11.75	11.78	-3.9	9,748	-0.04%
2023/04/13	30.3	11.74	0	0.00	11.71	30.3	9,738	0.31%
2023/04/12	2	11.79	7.2	11.79	11.81	-5.2	9,679	-0.05%
2023/04/11	1	11.76	2	11.79	11.76	-1	9,639	-0.01%
2023/04/10	0	0.00	14	11.70	11.72	-14	9,713	-0.14%
2023/04/07	11	11.67	10.1	11.67	11.70	0.9	9,695	0.01%
2023/04/06	11.1	11.64	19	11.62	11.63	-7.9	9,694	-0.08%
2023/03/31	0	0.00	101	11.70	11.71	-101	9,670	-1.04%	大賣/鉅額交易
2023/03/29	2.3	11.55	0	0.00	11.56	2.3	9,610	0.02%
2023/03/28	10.2	11.61	1	11.60	11.61	9.2	9,700	0.09%
2023/03/27	6.2	11.72	4	11.76	11.75	2.2	9,645	0.02%
2023/03/24	4.2	11.74	6	11.75	11.75	-1.8	9,634	-0.02%
2023/03/23	3	11.69	6	11.74	11.73	-3	9,604	-0.03%
2023/03/22	21	11.70	11	11.69	11.71	10	9,578	0.10%
2023/03/21	1	11.63	6.3	11.65	11.60	-5.3	9,550	-0.06%
2023/03/17	0.1	11.55	28	11.56	11.59	-27.9	9,502	-0.29%
2023/03/16	5.2	11.45	53	11.42	11.42	-47.8	9,523	-0.50%
2023/03/15	84	11.62	1	11.67	11.52	83	9,458	0.88%
2023/03/14	17.2	11.54	0	0.00	11.53	17.2	9,464	0.18%
2023/03/13	14.2	11.58	13	11.62	11.64	1.2	9,410	0.01%
2023/03/10	38.4	11.67	4	11.70	11.65	34.4	9,297	0.37%
2023/03/09	16	11.81	3	11.80	11.79	13	9,268	0.14%
2023/03/08	38.1	11.74	55	11.76	11.76	-16.9	9,189	-0.18%
2023/03/07	4	11.73	41.2	11.75	11.81	-37.2	9,021	-0.41%
2023/03/06	0	0.00	56	11.74	11.73	-56	8,917	-0.63%
2023/03/03	86	11.54	24	11.55	11.57	62	8,950	0.69%
2023/03/02	12.1	11.46	32	11.45	11.46	-19.9	8,937	-0.22%
2023/03/01	100	11.37	11	11.36	11.38	89	8,831	1.01%
2023/02/24	4	11.41	6	11.37	11.37	-2	8,748	-0.02%
2023/02/23	5	11.38	15	11.34	11.36	-10	8,633	-0.12%
2023/02/22	15.1	11.19	10	11.18	11.18	5.1	8,537	0.06%
2023/02/21	13	11.26	2	11.20	11.27	11	8,598	0.13%
2023/02/20	13.2	11.13	8	11.15	11.14	5.2	8,705	0.06%
2023/02/17	32.2	11.09	3	11.10	11.08	29.2	8,811	0.33%
2023/02/16	11	11.15	1	11.16	11.16	10	8,839	0.11%
2023/02/15	83.2	11.24	14.2	11.23	11.21	69	8,922	0.77%
2023/02/14	102	11.28	6	11.31	11.31	96	8,802	1.09%	大買/
2023/02/13	16.7	11.20	3	11.26	11.19	13.7	8,832	0.15%
2023/02/10	13.3	11.29	15	11.30	11.29	-1.7	8,742	-0.02%
2023/02/09	22.2	11.35	10	11.36	11.35	12.2	8,739	0.14%
2023/02/08	4.1	11.39	5	11.35	11.37	-1	8,723	-0.01%
2023/02/07	28	11.19	14	11.22	11.21	14	8,607	0.16%
2023/02/06	13.8	11.19	6	11.23	11.17	7.8	8,641	0.09%
2023/02/03	9	11.28	9	11.29	11.33	0	8,423	0.00%
2023/02/02	28.1	11.25	27.1	11.25	11.28	1	8,158	0.01%
2023/02/01	10.1	11.09	5	11.07	11.10	5.1	7,892	0.06%
2023/01/31	9	11.00	4	11.03	11.00	5	7,823	0.06%
2023/01/30	5.1	10.96	11.3	10.99	11.00	-6.2	7,671	-0.08%
2023/01/17	0.1	10.75	17	10.73	10.75	-16.9	7,516	-0.22%
2023/01/16	0.1	10.76	9	10.73	10.71	-8.9	7,590	-0.12%
2023/01/13	11.2	10.72	10	10.73	10.72	1.2	7,581	0.02%
2023/01/12	15.2	10.79	0	0.00	10.76	15.2	7,579	0.20%
2023/01/11	2.1	10.83	5	10.82	10.84	-2.9	7,624	-0.04%
2023/01/10	0.6	10.80	10	10.81	10.81	-9.4	7,690	-0.12%
2023/01/09	5.4	10.72	8.1	10.77	10.78	-2.7	7,844	-0.03%
2023/01/06	3	10.61	0	0.00	10.60	3	7,836	0.04%
2023/01/05	11.1	10.52	2	10.48	10.45	9.1	7,990	0.11%
2023/01/04	9.1	10.43	1	10.45	10.42	8.1	8,121	0.10%
2023/01/03	0.1	10.40	0	0.00	10.46	0.1	8,373	0.00%
2022/12/30	3.1	10.41	0	0.00	10.39	3.1	8,411	0.04%
2022/12/29	0.1	10.31	0	0.00	10.36	0.1	8,441	0.00%
2022/12/28	23.9	10.37	0	0.00	10.35	23.9	8,490	0.28%
2022/12/27	1	10.55	0	0.00	10.57	1	8,429	0.01%
2022/12/26	5.1	10.53	0	0.00	10.52	5.1	8,520	0.06%
2022/12/23	9.1	10.56	0	0.00	10.58	9.1	8,775	0.10%
2022/12/22	60	10.67	1	10.63	10.68	59	9,040	0.65%
2022/12/21	6	10.51	0	0.00	10.51	6	9,542	0.06%
2022/12/20	18.3	10.54	10	10.64	10.48	8.3	9,732	0.09%
2022/12/19	6.2	10.65	0	0.00	10.64	6.2	10,107	0.06%
2022/12/16	23	10.69	15	10.69	10.71	8	10,245	0.08%
2022/12/15	2.1	10.82	4	10.83	10.81	-1.9	10,453	-0.02%
2022/12/14	11	10.77	2	10.75	10.76	9	10,616	0.08%
2022/12/13	3.1	10.69	0	0.00	10.67	3.1	10,709	0.03%
2022/12/09	0.2	10.69	5	10.70	10.72	-4.8	10,987	-0.04%
2022/12/08	0.1	10.63	0	0.00	10.65	0.1	11,090	0.00%
2022/12/07	1.3	10.72	1	10.73	10.68	0.3	11,147	0.00%
2022/12/06	16	10.86	0	0.00	10.80	16	11,202	0.14%
2022/12/05	7	11.00	2	10.98	10.97	5	11,234	0.04%
2022/12/02	3	10.96	0	0.00	10.95	3	11,256	0.03%
2022/12/01	1	10.98	4	10.99	10.97	-3	11,376	-0.03%
2022/11/30	4	10.82	8.3	10.83	10.87	-4.3	11,397	-0.04%
2022/11/29	0.1	10.73	3	10.71	10.77	-2.9	11,505	-0.03%
2022/11/28	0.1	10.76	2	10.70	10.74	-1.9	11,658	-0.02%
2022/11/25	13	10.81	5	10.81	10.78	8	11,927	0.07%
2022/11/24	0	0.00	2	10.75	10.81	-2	11,832	-0.02%
2022/11/23	8.7	10.67	0	0.00	10.68	8.7	11,854	0.07%
2022/11/22	3	10.60	2	10.60	10.60	1	12,244	0.01%
2022/11/21	2	10.66	0	0.00	10.63	2	12,353	0.02%
2022/11/18	15	10.71	1	10.72	10.68	14	12,449	0.11%
2022/11/17	0	10.64	1	10.71	10.71	-1	12,690	-0.01%
2022/11/16	1	10.63	3	10.67	10.68	-2	13,079	-0.02%
2022/11/15	4	10.66	6.1	10.73	10.75	-2.1	13,331	-0.02%
2022/11/14	3.1	10.69	9	10.68	10.70	-5.9	13,468	-0.04%
2022/11/11	0	0.00	3	10.58	10.58	-3	13,779	-0.02%
2022/11/10	1	10.35	0	0.00	10.35	1	15,104	0.01%
2022/11/09	5	10.36	10	10.37	10.37	-5	15,946	-0.03%
2022/11/08	15.1	10.27	10	10.29	10.27	5.1	16,913	0.03%
2022/11/07	1	10.12	3	10.22	10.22	-2	17,373	-0.01%
2022/11/04	1	9.97	3	9.97	10.04	-2	17,530	-0.01%
2022/11/03	0.5	9.97	1	9.97	9.98	-0.5	17,736	0.00%
2022/11/02	17	9.94	2.1	9.94	9.96	14.9	17,980	0.08%
2022/11/01	1	9.87	6	9.90	9.89	-5	18,169	-0.03%
2022/10/31	19	9.83	2	9.87	9.82	17	18,451	0.09%
2022/10/28	3.1	9.81	0	0.00	9.77	3.1	18,832	0.02%
2022/10/27	5	9.86	11	9.85	9.85	-6	19,951	-0.03%
2022/10/25	3	9.77	0	0.00	9.73	3	21,435	0.01%
2022/10/24	14	9.85	0	0.00	9.82	14	21,347	0.07%
2022/10/21	19.2	9.82	5.1	9.82	9.79	14.1	21,303	0.07%
2022/10/20	0.6	9.73	0	0.00	9.83	0.6	21,277	0.00%
2022/10/19	1	9.90	6	9.91	9.90	-5	21,231	-0.02%
2022/10/18	1.1	9.89	0	0.00	9.89	1.1	21,185	0.01%
2022/10/17	7	9.60	4	9.71	9.75	3	21,196	0.01%
2022/10/14	4.5	9.82	0	0.00	9.78	4.5	21,057	0.02%
2022/10/13	83.4	9.72	30	9.69	9.65	53.4	21,031	0.25%
2022/10/12	24	9.82	28	9.86	9.86	-4	20,866	-0.02%
2022/10/11	41.2	9.88	15	9.87	9.87	26.2	20,827	0.13%
2022/10/07	7.1	10.09	0	0.00	10.07	7.1	20,655	0.03%
2022/10/06	1.1	10.19	15.1	10.21	10.22	-14.1	20,616	-0.07%
2022/10/05	20.1	10.23	0	0.00	10.22	20.1	20,674	0.10%
2022/10/04	0.1	10.11	1	10.14	10.15	-0.9	20,661	0.00%
2022/10/03	56.5	9.95	1	9.90	9.92	55.5	20,582	0.27%
2022/09/30	11	9.90	54	9.93	9.97	-43	20,603	-0.21%
2022/09/29	9.1	10.02	0	0.00	10.00	9.1	20,423	0.04%
2022/09/28	67.1	9.99	16	9.97	9.96	51.1	20,229	0.25%
2022/09/27	21	10.19	34	10.19	10.21	-13	19,811	-0.07%
2022/09/26	49	10.27	0	0.00	10.23	49	19,874	0.25%
2022/09/23	41.2	10.52	2	10.52	10.52	39.2	19,643	0.20%
2022/09/22	16.2	10.45	0	0.00	10.55	16.2	19,670	0.08%
2022/09/21	71.5	10.64	0	0.00	10.63	71.5	19,471	0.37%
2022/09/20	13	10.75	0	0.00	10.76	13	19,344	0.07%
2022/09/19	19.2	10.80	0	0.00	10.77	19.2	19,293	0.10%
2022/09/16	28.1	10.85	0	0.00	10.85	28.1	19,181	0.15%
2022/09/15	6	10.93	2	10.93	10.95	4	19,226	0.02%
2022/09/14	16	10.82	8	10.73	10.82	8	19,211	0.04%
2022/09/13	9	10.94	2	10.94	10.95	7	19,170	0.04%
2022/09/12	2	10.86	30	10.86	10.86	-28	19,251	-0.15%
2022/09/08	0	0.00	56.5	10.54	10.71	-56.5	19,271	-0.29%
2022/09/07	29	10.50	2	10.57	10.50	27	19,231	0.14%
2022/09/06	15.2	10.65	46	10.71	10.63	-30.8	19,057	-0.16%
2022/09/05	42.1	10.67	15	10.69	10.67	27.1	18,906	0.14%
2022/09/02	22	10.73	0	0.00	10.71	22	18,827	0.12%
2022/09/01	65.2	10.75	0	0.00	10.75	65.2	18,673	0.35%
2022/08/31	34	10.86	0	0.00	10.91	34	18,331	0.19%
2022/08/30	5.6	10.85	5	10.87	10.87	0.6	18,236	0.00%
2022/08/29	46	10.77	20	10.80	10.79	26	18,128	0.14%
2022/08/26	32	11.03	8	11.00	11.02	24	17,757	0.14%
2022/08/24	46.7	10.89	1	10.85	10.85	45.7	17,585	0.26%
2022/08/23	38.2	10.91	2	10.94	10.90	36.2	17,298	0.21%
2022/08/22	48	11.00	0	0.00	10.99	48	16,802	0.29%
2022/08/19	7	11.06	3	11.04	11.05	4	16,416	0.02%
2022/08/18	30.1	11.00	58	10.99	11.03	-27.9	16,155	-0.17%
2022/08/17	118.2	11.03	10	11.01	11.03	108.2	15,765	0.69%	大買/鉅額交易
2022/08/16	81.5	11.39	39	11.39	11.38	42.5	14,340	0.30%
2022/08/15	190	12.48	52	12.48	12.50	138	13,429	1.03%	大買/鉅額交易
2022/08/12	19.2	12.26	71	12.25	12.28	-51.8	12,382	-0.42%
2022/08/11	18.1	12.23	26	12.25	12.28	-7.9	11,914	-0.07%
2022/08/10	21.7	12.11	6	12.10	12.14	15.7	11,705	0.13%
2022/08/09	71	12.13	0	0.00	12.15	71	11,479	0.62%
2022/08/08	54	12.10	0.3	12.18	12.19	53.7	11,267	0.48%
2022/08/05	27	12.23	2	12.20	12.21	25	11,050	0.23%
2022/08/04	35.1	12.05	11	12.04	12.10	24.1	11,005	0.22%
2022/08/03	199.3	12.26	54	12.26	12.23	145.3	10,744	1.35%	大買/鉅額交易
2022/08/02	141	12.41	44	12.52	12.64	97	9,763	0.99%	大買/
2022/08/01	5	11.65	0	0.00	11.74	5	8,471	0.06%
2022/07/29	13	11.65	20	11.63	11.65	-7	8,556	-0.08%
2022/07/28	3.2	11.60	0	0.00	11.57	3.2	8,586	0.04%
2022/07/27	11	11.50	1	11.55	11.58	10	8,556	0.12%
2022/07/26	2	11.58	1	11.57	11.57	1	8,613	0.01%
2022/07/22	0.2	11.68	17	11.71	11.70	-16.8	8,741	-0.19%
2022/07/21	0	0.00	51	11.62	11.73	-51	9,004	-0.57%
2022/07/20	13	11.72	4	11.73	11.66	9	9,157	0.10%
2022/07/19	25	11.49	1	11.53	11.56	24	9,625	0.25%
2022/07/18	32.1	11.44	1	11.57	11.56	31.1	9,807	0.32%
2022/07/15	5	11.39	10	11.37	11.37	-5	9,824	-0.05%
2022/07/14	11	11.41	9	11.42	11.42	2	9,895	0.02%
2022/07/13	3	11.42	2	11.43	11.41	1	9,953	0.01%
2022/07/12	15.1	11.17	0	0.00	11.15	15.1	10,204	0.15%
2022/07/11	2	11.44	0	0.00	11.44	2	10,279	0.02%
2022/07/08	11	11.47	16.5	11.54	11.49	-5.5	10,320	-0.05%
2022/07/07	12	11.35	9	11.38	11.39	3	10,358	0.03%
2022/07/06	19.2	11.37	11	11.39	11.25	8.2	10,648	0.08%
2022/07/05	5	11.56	5	11.63	11.62	0	11,262	0.00%
2022/07/04	5	11.62	9	11.62	11.60	-4	11,371	-0.04%
2022/07/01	15.3	11.75	8	11.83	11.69	7.3	11,771	0.06%
2022/06/30	15.2	12.03	9	12.01	12.01	6.2	11,729	0.05%
2022/06/29	17	12.32	0	0.00	12.32	17	11,738	0.14%
2022/06/28	1.2	12.45	1	12.46	12.44	0.2	11,762	0.00%
2022/06/27	10.2	12.58	2	12.59	12.56	8.2	11,797	0.07%
2022/06/23	5.3	12.43	4	12.48	12.42	1.3	12,052	0.01%
2022/06/22	5.5	12.79	20	12.59	12.57	-14.5	12,009	-0.12%
2022/06/21	10	12.85	2	12.85	12.83	8	11,973	0.07%
2022/06/20	19.2	12.68	27	12.70	12.57	-7.8	12,043	-0.06%
2022/06/17	16.2	12.86	0	0.00	12.86	16.2	11,860	0.14%
2022/06/16	10.3	13.09	2	13.27	12.96	8.3	11,842	0.07%
2022/06/15	4	13.14	0	0.00	13.09	4	11,843	0.03%
2022/06/14	5	13.15	3	13.10	13.14	2	12,037	0.02%
2022/06/13	7	13.12	0	0.00	13.15	7	12,258	0.06%
2022/06/10	1	13.40	0	0.00	13.41	1	12,446	0.01%
2022/06/09	0.4	13.49	0	0.00	13.47	0.4	12,650	0.00%
2022/06/08	11	13.52	4	13.54	13.51	7	12,824	0.05%
2022/06/07	31	13.46	1	13.45	13.44	30	13,126	0.23%
2022/06/06	0	0.00	20	13.50	13.51	-20	13,322	-0.15%
2022/06/02	2	13.50	1	13.49	13.48	1	14,165	0.01%
2022/06/01	0	0.00	2	13.54	13.54	-2	15,123	-0.01%
2022/05/30	10	13.38	5.1	13.37	13.39	4.9	15,524	0.03%
2022/05/27	4	13.14	6.2	13.16	13.15	-2.2	15,641	-0.01%
2022/05/26	9	13.00	0	0.00	12.96	9	15,962	0.06%
2022/05/25	0	0.00	1.8	13.00	13.03	-1.8	16,225	-0.01%
2022/05/24	13.3	12.98	0	0.00	12.94	13.3	16,892	0.08%
2022/05/23	7	13.07	0.1	13.05	13.02	6.9	16,978	0.04%
2022/05/19	31	12.99	5	12.96	13.00	26	17,846	0.15%
2022/05/18	18.1	13.14	2	13.10	13.17	16.1	18,042	0.09%
2022/05/17	1	13.04	7	13.04	13.03	-6	18,177	-0.03%
2022/05/16	5.2	13.03	7	12.97	13.04	-1.8	18,336	-0.01%
2022/05/13	13	12.97	1.2	12.98	12.99	11.8	18,403	0.06%
2022/05/12	24.2	13.00	24	13.02	12.94	0.2	18,659	0.00%
2022/05/11	9.6	13.18	0	0.00	13.15	9.6	18,513	0.05%
2022/05/10	3.4	13.18	10	13.16	13.28	-6.6	18,627	-0.04%
2022/05/09	41.5	13.38	4.1	13.38	13.31	37.4	18,728	0.20%
2022/05/06	20	13.57	11	13.58	13.64	9	18,773	0.05%
2022/05/05	2.1	13.85	15.5	13.83	13.84	-13.4	19,043	-0.07%
2022/05/03	0.2	13.74	1	13.72	13.74	-0.9	20,681	0.00%
2022/04/29	21	13.79	5	13.79	13.77	16	21,707	0.07%
2022/04/28	0	0.00	0.3	13.65	13.68	-0.3	23,029	0.00%
2022/04/27	47.6	13.50	1	13.51	13.54	46.6	23,211	0.20%
2022/04/26	23.2	13.81	5	13.82	13.78	18.2	23,416	0.08%
2022/04/25	45.2	13.88	8	13.85	13.83	37.2	23,514	0.16%
2022/04/22	31.2	14.19	12	14.18	14.22	19.2	23,337	0.08%
2022/04/21	6.2	14.34	0	0.00	14.31	6.2	24,345	0.03%
2022/04/20	12.5	14.29	10	14.31	14.29	2.5	24,646	0.01%
2022/04/19	2	14.36	1	14.32	14.30	1	25,087	0.00%
2022/04/18	12.1	14.24	5	14.29	14.22	7.1	25,611	0.03%
2022/04/15	20.2	14.37	1	14.34	14.36	19.2	25,950	0.07%
2022/04/14	3.1	14.44	6.1	14.48	14.45	-3	26,717	-0.01%
2022/04/13	4.1	14.45	0.4	14.40	14.46	3.7	27,358	0.01%
2022/04/12	77.1	14.28	2	14.25	14.31	75.1	27,514	0.27%
2022/04/11	48.8	14.42	22.9	14.39	14.35	25.9	27,609	0.09%
2022/04/08	28	14.54	1.7	14.54	14.57	26.3	27,779	0.09%
2022/04/07	66.2	14.63	16	14.59	14.52	50.2	27,919	0.18%
2022/04/06	33.1	14.71	2	14.71	14.74	31.1	27,521	0.11%
2022/04/01	27.3	14.72	1	14.73	14.80	26.3	27,782	0.09%
2022/03/31	8.1	14.86	7	14.87	14.85	1.1	28,116	0.00%
2022/03/30	5	14.91	5	14.90	14.91	0	29,083	0.00%
2022/03/29	39	14.86	1	14.91	14.87	38	30,711	0.12%
2022/03/28	21.3	14.76	21	14.85	14.88	0.3	34,090	0.00%
2022/03/25	61.1	14.97	0	0.00	14.94	61.1	34,303	0.18%
2022/03/24	10	14.96	3	15.00	15.00	7	34,683	0.02%
2022/03/23	3	15.03	323	15.06	15.03	-320	35,158	-0.91%	大賣/鉅額交易
2022/03/22	2.1	14.99	0	0.00	15.00	2.1	35,562	0.01%
2022/03/21	12.1	15.02	17	15.05	15.02	-4.9	36,100	-0.01%
2022/03/18	18.1	15.00	13	14.99	15.02	5.1	36,552	0.01%
2022/03/17	331.1	15.00	4	15.01	15.04	327.1	37,097	0.88%	大買/鉅額交易
2022/03/16	54	14.85	6	14.85	14.84	48	37,462	0.13%
2022/03/15	30.2	14.94	8	14.98	14.90	22.2	37,772	0.06%
2022/03/14	2.2	15.01	13	15.05	15.08	-10.8	38,124	-0.03%
2022/03/11	11.5	14.95	4	14.98	14.96	7.5	38,554	0.02%
2022/03/10	40.1	14.99	21	15.01	15.01	19.1	39,065	0.05%
2022/03/09	18.8	14.61	0	0.00	14.67	18.8	39,452	0.05%
2022/03/08	158.6	14.61	51	14.69	14.50	107.6	39,964	0.27%	大買/鉅額交易
2022/03/07	88.3	14.82	19	14.84	14.80	69.3	39,616	0.17%
2022/03/04	4	15.12	23	15.18	15.10	-19	39,116	-0.05%
2022/03/03	0	0.00	34	15.21	15.20	-34	39,639	-0.09%
2022/03/02	2	15.08	8	15.10	15.15	-6	40,119	-0.01%
2022/03/01	2	15.11	5	15.11	15.16	-3	40,812	-0.01%
2022/02/25	36.7	14.91	42	14.96	14.94	-5.3	41,173	-0.01%
2022/02/24	62	14.94	16	14.91	14.90	46	41,669	0.11%
2022/02/23	1	15.15	37	15.17	15.17	-36	41,549	-0.09%
2022/02/22	68.1	15.01	24	15.10	15.05	44.1	42,303	0.10%
2022/02/21	12	15.21	128	15.14	15.25	-116	42,411	-0.27%	大賣/鉅額交易
2022/02/18	0	0.00	52.9	15.11	15.14	-52.9	42,931	-0.12%
2022/02/17	17.2	15.08	27	15.09	15.06	-9.8	43,607	-0.02%
2022/02/16	9	15.03	46	15.04	15.05	-37	44,456	-0.08%
2022/02/15	81.1	14.98	18	14.93	14.92	63.1	45,362	0.14%
2022/02/14	28.2	14.90	10.1	14.90	14.93	18.1	46,382	0.04%
2022/02/11	18.1	15.06	104	15.05	15.06	-85.9	47,122	-0.18%	大賣/
2022/02/10	20.2	15.10	25	15.11	15.12	-4.9	48,368	-0.01%
2022/02/09	28.1	15.04	16	15.04	15.09	12	49,433	0.02%
2022/02/08	74.2	14.90	27	14.90	14.91	47.2	50,559	0.09%
2022/02/07	177.1	14.70	25	14.61	14.76	152.1	51,755	0.29%	大買/鉅額交易
2022/01/26	82	14.45	23	14.43	14.45	59	52,789	0.11%
2022/01/25	119.7	14.45	7	14.45	14.40	112.7	53,692	0.21%	大買/鉅額交易
2022/01/24	95.1	14.58	2	14.60	14.60	93.1	52,605	0.18%
2022/01/21	149.6	14.84	12	14.86	14.81	137.6	51,823	0.27%	大買/鉅額交易
2022/01/20	30	14.96	0	0.00	14.97	30	50,100	0.06%
2022/01/19	90.2	14.96	5.1	14.95	14.95	85	51,588	0.16%
2022/01/18	28	15.05	5	15.10	15.03	23	52,320	0.04%
2022/01/17	42.1	14.97	22	14.97	14.98	20.1	53,986	0.04%
2022/01/14	543.6	15.00	7	14.98	14.98	536.6	55,676	0.96%	大買/鉅額交易
2022/01/13	178.1	15.06	6	15.05	15.05	172.1	54,319	0.32%	大買/鉅額交易
2022/01/12	63.3	15.06	4.2	15.12	15.05	59.2	56,033	0.11%
2022/01/11	96	15.08	0	0.00	15.08	96	57,280	0.17%
2022/01/10	92.1	15.08	45.1	15.05	15.09	47	58,659	0.08%
2022/01/07	122.6	15.17	9.2	15.15	15.15	113.5	59,872	0.19%	大買/鉅額交易
2022/01/06	113	15.25	22	15.25	15.25	91	59,994	0.15%	大買/
2022/01/05	40	15.30	25	15.30	15.29	15	61,521	0.02%
2022/01/04	107	15.28	32.1	15.31	15.32	74.9	65,853	0.11%	大買/
2022/01/03	200.2	15.35	9	15.43	15.29	191.2	70,130	0.27%	大買/鉅額交易
2021/12/30	40.2	15.40	10	15.41	15.41	30.2	72,010	0.04%
2021/12/29	82.2	15.35	48	15.37	15.39	34.2	79,814	0.04%
2021/12/28	29.1	15.35	40	15.34	15.35	-10.9	91,972	-0.01%
2021/12/27	76.6	15.29	24	15.29	15.29	52.6	106,629	0.05%
2021/12/24	219.9	15.29	24	15.31	15.24	195.9	130,107	0.15%	大買/鉅額交易
2021/12/23	227.8	15.31	48	15.29	15.28	179.8	161,508	0.11%	大買/鉅額交易
2021/12/22	443.6	15.46	499	15.45	15.42	-55.4	214,812	-0.03%	大買/大賣/