富邦特選高股息30 (00900)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.84	25.2	15.84	15.75	-24.2	22,492	-0.11%
2024/05/02	2	15.66	13	15.71	15.79	-11	22,507	-0.05%
2024/04/30	18	15.63	0	0.00	15.60	18	22,532	0.08%
2024/04/29	2.3	15.60	19	15.63	15.67	-16.8	22,664	-0.07%
2024/04/26	8	15.39	34.2	15.41	15.40	-26.2	22,711	-0.12%
2024/04/25	7	15.30	33	15.30	15.28	-26	22,788	-0.11%
2024/04/24	5	15.28	19	15.30	15.33	-14	22,862	-0.06%
2024/04/23	3	15.11	2.8	15.13	15.12	0.2	22,964	0.00%
2024/04/22	6	15.14	29.1	15.07	15.09	-23.1	23,065	-0.10%
2024/04/19	22.3	15.03	22.5	15.15	15.10	-0.2	22,928	0.00%
2024/04/18	12.3	15.44	28	15.48	15.50	-15.7	22,762	-0.07%
2024/04/17	7	15.47	26	15.44	15.50	-19	22,766	-0.08%
2024/04/16	16.9	15.40	43	15.36	15.36	-26.1	22,781	-0.11%
2024/04/15	9	15.81	5	15.76	15.79	4	22,618	0.02%
2024/04/12	0	0.00	11	15.93	15.93	-11	22,705	-0.05%
2024/04/11	5.4	15.86	32	15.85	15.88	-26.6	22,742	-0.12%
2024/04/10	2.6	15.97	18	15.99	15.98	-15.4	22,821	-0.07%
2024/04/09	2	15.85	7.4	15.91	15.93	-5.4	22,919	-0.02%
2024/04/08	0.1	15.81	2	15.78	15.81	-1.9	23,003	-0.01%
2024/04/03	6.5	15.87	38	15.90	15.85	-31.5	22,979	-0.14%
2024/04/02	3	15.92	33.2	15.93	15.95	-30.2	23,035	-0.13%
2024/04/01	10.1	15.87	13	15.90	15.85	-2.9	23,075	-0.01%
2024/03/29	1	15.85	99	15.95	16.00	-98	23,220	-0.42%
2024/03/28	10.1	16.02	24.7	16.07	15.98	-14.6	23,050	-0.06%
2024/03/27	4	15.92	97.8	15.81	15.97	-93.8	22,725	-0.41%
2024/03/26	7	15.70	18	15.67	15.71	-11	22,496	-0.05%
2024/03/25	17.9	15.86	12.2	15.80	15.81	5.7	22,290	0.03%
2024/03/22	12.8	15.85	33.3	15.84	15.89	-20.5	22,339	-0.09%
2024/03/21	9.1	16.19	13	16.17	16.14	-3.9	22,115	-0.02%
2024/03/20	10.5	16.31	62	16.30	16.17	-51.5	22,115	-0.23%
2024/03/19	9	15.99	228.4	16.06	16.08	-219.4	22,138	-0.99%	大賣/鉅額交易
2024/03/18	5.6	15.48	45.5	15.48	15.65	-39.9	21,633	-0.18%
2024/03/15	18.6	15.58	94.1	15.61	15.46	-75.6	21,563	-0.35%
2024/03/14	13.1	15.77	92	15.75	15.74	-78.9	21,504	-0.37%
2024/03/13	8.4	15.97	100.4	15.96	16.06	-92	21,287	-0.43%
2024/03/12	13.7	15.53	139.6	15.58	15.73	-125.9	20,630	-0.61%	大賣/鉅額交易
2024/03/11	3.1	15.30	94.3	15.30	15.30	-91.2	20,149	-0.45%
2024/03/08	9.8	15.40	313.4	15.35	15.36	-303.6	19,717	-1.54%	大賣/鉅額交易
2024/03/07	10.6	15.10	379.6	15.02	15.18	-369	18,341	-2.01%	大賣/鉅額交易
2024/03/06	4.1	14.71	14.9	14.73	14.82	-10.8	17,296	-0.06%
2024/03/05	5	14.68	20.6	14.67	14.71	-15.6	17,058	-0.09%
2024/03/04	6	14.51	62.3	14.51	14.58	-56.3	17,214	-0.33%
2024/03/01	4.5	14.40	25	14.43	14.40	-20.5	17,007	-0.12%
2024/02/29	2.5	14.36	169.1	14.33	14.37	-166.6	16,833	-0.99%	大賣/鉅額交易
2024/02/27	8.3	14.37	47	14.34	14.34	-38.7	16,641	-0.23%
2024/02/26	3	14.39	46.9	14.37	14.44	-43.9	16,393	-0.27%
2024/02/23	5.1	14.34	69.3	14.33	14.31	-64.2	16,017	-0.40%
2024/02/22	8	14.27	49.2	14.26	14.30	-41.2	16,015	-0.26%
2024/02/21	5.5	14.11	24	14.06	14.10	-18.5	15,760	-0.12%
2024/02/20	7.8	14.01	72	14.02	14.05	-64.2	15,657	-0.41%
2024/02/19	1.8	13.80	92.3	13.84	13.87	-90.5	15,367	-0.59%
2024/02/16	5	13.77	2.1	13.76	13.77	2.9	15,564	0.02%
2024/02/15	14.8	13.73	14	13.77	13.78	0.8	15,549	0.00%
2024/02/05	14	13.69	22	13.73	13.75	-8	15,504	-0.05%
2024/02/02	31.1	13.78	58	13.78	13.77	-26.9	15,382	-0.17%
2024/02/01	1.4	13.81	3.6	13.82	13.81	-2.2	15,349	-0.01%
2024/01/31	2.5	13.85	15.1	13.85	13.86	-12.6	15,552	-0.08%
2024/01/30	15.1	13.90	14	13.89	13.90	1.1	15,572	0.01%
2024/01/29	1.2	13.79	54	13.86	13.90	-52.9	15,695	-0.34%
2024/01/26	5.5	13.80	0	0.00	13.78	5.5	15,701	0.03%
2024/01/25	7.5	13.89	2	13.89	13.88	5.5	15,781	0.03%
2024/01/24	15.1	13.90	40.2	13.89	13.88	-25.1	15,660	-0.16%
2024/01/23	9.1	13.79	40	13.79	13.80	-30.9	15,512	-0.20%
2024/01/22	11.1	13.73	26	13.73	13.75	-14.9	15,414	-0.10%
2024/01/19	1.1	13.65	2	13.66	13.70	-0.9	15,259	-0.01%
2024/01/18	3	13.52	6	13.51	13.61	-3	15,244	-0.02%
2024/01/17	6.2	13.59	80	13.57	13.54	-73.8	15,089	-0.49%
2024/01/16	2	13.69	0.2	13.70	13.69	1.8	15,016	0.01%
2024/01/15	23	13.79	17.3	13.80	13.82	5.7	14,975	0.04%
2024/01/12	14	13.70	21	13.72	13.71	-7	14,925	-0.05%
2024/01/11	4	13.68	8.1	13.68	13.68	-4.1	14,856	-0.03%
2024/01/10	2.2	13.62	0.3	13.64	13.65	1.9	14,983	0.01%
2024/01/09	15.3	13.74	20.5	13.72	13.68	-5.2	14,911	-0.03%
2024/01/08	0	0.00	10	13.76	13.75	-10	14,829	-0.07%
2024/01/05	4	13.72	0	0.00	13.71	4	14,767	0.03%
2024/01/04	11	13.73	13.7	13.73	13.72	-2.7	14,841	-0.02%
2024/01/03	36.4	13.74	10	13.72	13.70	26.4	14,925	0.18%
2024/01/02	19	13.79	1.5	13.83	13.82	17.5	14,776	0.12%
2023/12/29	0	0.00	61	13.76	13.78	-61	14,727	-0.41%
2023/12/28	14	13.78	63.3	13.77	13.76	-49.3	14,762	-0.33%
2023/12/27	61	13.84	27	13.84	13.83	34	14,763	0.23%
2023/12/26	6	13.74	52	13.71	13.77	-46	14,760	-0.31%
2023/12/25	9.2	13.70	9.5	13.70	13.67	-0.3	14,577	0.00%
2023/12/22	2	13.77	12	13.80	13.78	-10	14,416	-0.07%
2023/12/21	13	13.74	0	0.00	13.78	13	14,378	0.09%
2023/12/20	4.5	13.82	23.8	13.84	13.84	-19.3	14,312	-0.13%
2023/12/19	28	13.77	24	13.76	13.81	4	14,248	0.03%
2023/12/18	29	13.89	38	13.91	13.91	-9	14,213	-0.06%
2023/12/15	3.7	13.94	80	13.92	13.92	-76.3	14,122	-0.54%
2023/12/14	11.3	13.83	9	13.85	13.87	2.3	13,887	0.02%
2023/12/13	15	13.64	27.6	13.63	13.65	-12.6	13,422	-0.09%
2023/12/12	15.3	13.53	96.5	13.52	13.52	-81.2	13,314	-0.61%
2023/12/11	11	13.40	45	13.42	13.43	-34	13,246	-0.26%
2023/12/08	3	13.39	17	13.40	13.39	-14	13,116	-0.11%
2023/12/07	11	13.32	13.6	13.32	13.30	-2.6	12,911	-0.02%
2023/12/06	0	13.34	27	13.35	13.34	-27	12,981	-0.21%
2023/12/05	1	13.27	24	13.28	13.30	-23	12,870	-0.18%
2023/12/04	0	0.00	13	13.34	13.33	-13	12,866	-0.10%
2023/12/01	9	13.26	1	13.27	13.27	8	12,740	0.06%
2023/11/30	1	13.31	19	13.29	13.31	-18	12,852	-0.14%
2023/11/29	12	13.26	26.4	13.24	13.26	-14.4	12,812	-0.11%
2023/11/28	2	13.13	15	13.12	13.13	-13	12,354	-0.11%
2023/11/27	2	13.00	8.7	13.09	13.00	-6.7	12,212	-0.05%
2023/11/24	1	13.05	15	13.05	13.04	-14.1	12,229	-0.11%
2023/11/22	10.1	13.01	13	13.03	13.02	-2.9	12,334	-0.02%
2023/11/21	5	13.05	42	13.05	13.06	-37	12,526	-0.30%
2023/11/20	1	12.95	59	12.94	12.95	-58	12,464	-0.47%
2023/11/17	18	12.92	38.6	12.92	12.91	-20.6	12,472	-0.17%
2023/11/16	34.3	12.86	46	12.87	12.86	-11.7	12,412	-0.09%
2023/11/15	11	13.08	271	13.08	13.07	-260	12,366	-2.10%	大賣/鉅額交易
2023/11/14	38	12.96	4.2	12.95	12.98	33.8	12,311	0.27%
2023/11/13	25	12.97	12.4	12.94	12.94	12.6	12,490	0.10%
2023/11/10	7	12.95	3.8	12.96	12.97	3.2	12,999	0.02%
2023/11/09	5	12.99	7	12.99	13.02	-2	14,395	-0.01%
2023/11/08	15.7	13.04	14.3	13.01	13.01	1.5	16,068	0.01%
2023/11/07	6.7	12.89	12.6	12.92	12.92	-5.9	16,798	-0.04%
2023/11/06	50	12.93	16.5	12.92	12.92	33.5	18,038	0.19%
2023/11/03	48	12.78	8.7	12.79	12.81	39.3	18,940	0.21%
2023/11/02	1	12.74	6.2	12.74	12.75	-5.2	20,345	-0.03%
2023/11/01	5.1	12.53	2	12.54	12.58	3.1	20,788	0.01%
2023/10/31	6	12.49	3	12.58	12.43	3	21,629	0.01%
2023/10/30	3	12.53	5	12.51	12.56	-2	22,984	-0.01%
2023/10/27	5.3	12.47	2	12.48	12.47	3.3	23,132	0.01%
2023/10/26	13.3	12.43	2	12.44	12.42	11.3	23,571	0.05%
2023/10/25	2	12.61	2	12.61	12.60	0	23,771	0.00%
2023/10/24	1	12.49	6	12.42	12.54	-5	23,950	-0.02%
2023/10/23	4.2	12.46	2	12.50	12.42	2.2	23,954	0.01%
2023/10/20	9.2	12.48	8	12.47	12.54	1.2	24,038	0.01%
2023/10/19	5.7	12.56	21.3	12.59	12.62	-15.6	24,099	-0.06%
2023/10/18	7.1	12.61	135	12.59	12.59	-127.9	24,192	-0.53%	大賣/鉅額交易
2023/10/17	1	12.76	7.4	12.80	12.74	-6.4	24,095	-0.03%
2023/10/16	1	12.80	15	12.80	12.78	-14	24,264	-0.06%
2023/10/13	10	12.86	1.2	12.85	12.85	8.8	24,659	0.04%
2023/10/12	134.1	12.86	13.2	12.89	12.91	120.9	24,937	0.48%	大買/鉅額交易
2023/10/11	15	12.85	6.3	12.88	12.84	8.7	25,292	0.03%
2023/10/06	10.3	12.72	29	12.74	12.75	-18.7	25,545	-0.07%
2023/10/05	6	12.69	2.9	12.70	12.71	3.1	25,752	0.01%
2023/10/04	10	12.55	21	12.57	12.60	-11	25,819	-0.04%
2023/10/03	31	12.74	11	12.76	12.70	20	25,752	0.08%
2023/10/02	3	12.75	6.1	12.77	12.76	-3.1	25,771	-0.01%
2023/09/28	1.7	12.59	6	12.61	12.62	-4.3	25,770	-0.02%
2023/09/27	12.2	12.52	6	12.52	12.55	6.2	25,830	0.02%
2023/09/26	5	12.60	22	12.61	12.57	-17	26,103	-0.07%
2023/09/25	11	12.69	10.7	12.65	12.67	0.3	26,236	0.00%
2023/09/22	2	12.48	5	12.52	12.58	-3	26,257	-0.01%
2023/09/21	17.3	12.52	0	0.00	12.52	17.3	26,349	0.07%
2023/09/20	8.1	12.70	12.5	12.77	12.68	-4.4	26,289	-0.02%
2023/09/19	12.5	12.78	0	12.80	12.76	12.5	26,388	0.05%
2023/09/18	11	12.81	1	12.80	12.81	10	26,396	0.04%
2023/09/15	0	0.00	64	12.84	12.86	-64	26,480	-0.24%
2023/09/14	0	12.76	37.3	12.73	12.77	-37.3	26,393	-0.14%
2023/09/13	6.6	12.55	57	12.58	12.62	-50.4	26,299	-0.19%
2023/09/12	2.3	12.51	50	12.56	12.58	-47.8	26,385	-0.18%
2023/09/11	53.8	12.53	16	12.58	12.52	37.8	26,478	0.14%
2023/09/08	4.5	12.60	4	12.60	12.61	0.5	26,418	0.00%
2023/09/07	7.3	12.63	45.4	12.63	12.62	-38.1	26,526	-0.14%
2023/09/06	17	12.66	14	12.68	12.67	3	26,572	0.01%
2023/09/05	17.3	12.63	17.5	12.63	12.66	-0.2	26,641	0.00%
2023/09/04	7.1	12.54	46	12.53	12.56	-38.9	26,588	-0.15%
2023/09/01	2.1	12.51	16.6	12.52	12.51	-14.5	26,540	-0.05%
2023/08/31	8	12.50	21	12.52	12.52	-13	26,575	-0.05%
2023/08/30	10	12.50	13	12.51	12.51	-3	26,616	-0.01%
2023/08/29	7.5	12.38	3.1	12.41	12.43	4.4	26,940	0.02%
2023/08/28	5	12.36	6	12.37	12.36	-1	26,906	0.00%
2023/08/25	53	12.42	30.2	12.41	12.38	22.8	26,873	0.08%
2023/08/24	12	12.53	47	12.57	12.52	-35	26,757	-0.13%
2023/08/23	5	12.45	15	12.45	12.47	-10	26,778	-0.04%
2023/08/22	3.4	12.40	12	12.43	12.40	-8.6	26,801	-0.03%
2023/08/21	7.1	12.40	10.6	12.43	12.40	-3.5	26,836	-0.01%
2023/08/18	27	12.41	10	12.39	12.40	17	26,768	0.06%
2023/08/17	20.8	12.43	8	12.48	12.51	12.8	26,433	0.05%
2023/08/16	81.8	12.43	306	12.44	12.48	-224.2	26,149	-0.86%	大賣/鉅額交易
2023/08/15	191.4	13.15	80	13.15	13.16	111.4	25,533	0.44%	大買/鉅額交易
2023/08/14	137.1	13.03	42.7	12.99	12.98	94.5	24,149	0.39%	大買/
2023/08/11	54.4	13.10	2	13.12	13.09	52.4	22,424	0.23%
2023/08/10	155.9	13.10	95	13.06	13.08	60.9	21,483	0.28%	大買/
2023/08/09	106.9	13.31	208	13.30	13.30	-101.1	20,217	-0.50%	大買/大賣/鉅額交易
2023/08/08	264	13.44	12	13.49	13.38	252	19,182	1.31%	大買/鉅額交易
2023/08/07	24	13.47	41.4	13.48	13.52	-17.4	17,682	-0.10%
2023/08/04	109	13.26	9	13.25	13.30	100	17,109	0.58%	大買/
2023/08/02	151.6	13.46	7	13.37	13.30	144.6	16,276	0.89%	大買/鉅額交易
2023/08/01	17.1	13.50	50.2	13.60	13.59	-33.1	14,944	-0.22%
2023/07/31	32.2	13.81	43	13.73	13.62	-10.8	14,827	-0.07%
2023/07/28	19.2	13.56	39	13.58	13.67	-19.8	14,600	-0.14%
2023/07/27	5	13.56	47.7	13.53	13.52	-42.7	14,757	-0.29%
2023/07/26	13	13.41	3	13.43	13.43	10	14,570	0.07%
2023/07/25	4.2	13.47	43.1	13.52	13.47	-38.9	14,538	-0.27%
2023/07/24	21	13.31	37.4	13.40	13.44	-16.4	14,358	-0.11%
2023/07/21	25.3	13.20	53.6	13.34	13.34	-28.3	14,278	-0.20%
2023/07/20	3	13.27	205.3	13.30	13.28	-202.3	14,356	-1.41%	大賣/鉅額交易
2023/07/19	30.4	13.32	118	13.41	13.18	-87.7	14,338	-0.61%	大賣/
2023/07/18	40.4	13.39	74	13.49	13.37	-33.6	14,290	-0.24%
2023/07/17	54	13.42	259.6	13.47	13.46	-205.6	13,898	-1.48%	大賣/鉅額交易
2023/07/14	11	13.37	141.6	13.29	13.44	-130.6	13,617	-0.96%	大賣/鉅額交易
2023/07/13	7.7	13.20	274.4	13.16	13.09	-266.7	13,153	-2.03%	大賣/鉅額交易
2023/07/12	26	12.86	156.4	12.83	12.86	-130.4	12,687	-1.03%	大賣/鉅額交易
2023/07/11	0	0.00	44.1	12.66	12.66	-44.1	12,435	-0.35%
2023/07/10	4	12.42	25.4	12.47	12.38	-21.4	12,277	-0.17%
2023/07/07	8.5	12.40	31.3	12.40	12.40	-22.8	12,280	-0.19%
2023/07/06	4.3	12.50	27.2	12.53	12.50	-23	12,227	-0.19%
2023/07/05	1	12.60	15.9	12.64	12.56	-14.9	12,092	-0.12%
2023/07/04	1.1	12.63	15.3	12.57	12.62	-14.2	11,962	-0.12%
2023/07/03	1.8	12.46	14.2	12.35	12.46	-12.4	11,721	-0.11%
2023/06/30	4	12.12	83.4	12.20	12.22	-79.4	11,553	-0.69%
2023/06/29	1.5	12.10	5.3	12.13	12.10	-3.8	11,487	-0.03%
2023/06/28	43.2	12.01	12.6	12.04	12.02	30.6	11,363	0.27%
2023/06/27	25.3	12.07	7	12.05	12.02	18.3	11,259	0.16%
2023/06/26	9.1	12.18	0	0.00	12.16	9.1	11,068	0.08%
2023/06/21	1.1	12.20	14.4	12.22	12.31	-13.3	11,006	-0.12%
2023/06/20	6.2	12.19	3	12.20	12.20	3.2	10,842	0.03%
2023/06/19	5	12.31	7	12.27	12.27	-2	10,729	-0.02%
2023/06/16	8.2	12.40	13.4	12.40	12.35	-5.2	10,579	-0.05%
2023/06/15	12	12.40	97.2	12.40	12.43	-85.2	10,414	-0.82%
2023/06/14	6.1	12.29	470.2	12.31	12.30	-464.1	10,234	-4.53%	大賣/鉅額交易
2023/06/13	5.3	12.21	28.2	12.19	12.22	-22.9	10,203	-0.22%
2023/06/12	2	12.13	12	12.14	12.12	-10	10,077	-0.10%
2023/06/09	0.1	12.07	113	12.11	12.12	-112.9	9,995	-1.13%	大賣/鉅額交易
2023/06/08	17	12.00	47	12.04	12.00	-30	9,950	-0.30%
2023/06/07	5.1	12.07	0	0.00	12.07	5.1	10,026	0.05%
2023/06/06	17	12.04	6.7	12.05	12.02	10.3	10,048	0.10%
2023/06/05	11	12.02	13.5	12.04	12.05	-2.5	10,141	-0.02%
2023/06/02	9.1	11.99	64.2	11.99	12.00	-55	10,147	-0.54%
2023/06/01	18	11.83	30	11.82	11.82	-12	9,841	-0.12%
2023/05/31	10	11.83	29	11.84	11.84	-19	9,866	-0.19%
2023/05/30	0.1	11.84	21.5	11.84	11.84	-21.4	9,872	-0.22%
2023/05/29	0.1	11.85	68.2	11.87	11.87	-68.1	9,799	-0.70%
2023/05/26	0	0.00	13	11.75	11.71	-13	9,635	-0.14%
2023/05/25	10.7	11.66	25	11.62	11.64	-14.3	9,628	-0.15%
2023/05/24	1	11.50	8	11.51	11.56	-7	9,536	-0.07%
2023/05/23	10	11.54	3.3	11.54	11.55	6.7	9,528	0.07%
2023/05/22	20.3	11.51	20	11.54	11.50	0.3	9,495	0.00%
2023/05/19	6	11.48	51	11.48	11.50	-45	9,538	-0.47%
2023/05/18	0.7	11.40	22	11.42	11.42	-21.3	9,505	-0.22%
2023/05/17	0.3	11.32	4	11.31	11.33	-3.7	9,617	-0.04%
2023/05/16	11	11.25	19	11.26	11.27	-8	9,622	-0.08%
2023/05/15	7.3	11.14	0	0.00	11.17	7.3	9,742	0.07%
2023/05/12	14.1	11.12	1	11.22	11.21	13.1	9,799	0.13%
2023/05/11	24.4	11.18	26	11.16	11.16	-1.6	9,795	-0.02%
2023/05/10	9.5	11.23	2	11.24	11.23	7.5	9,911	0.08%
2023/05/09	38.5	11.26	17	11.29	11.29	21.5	9,927	0.22%
2023/05/08	0.3	11.33	133.7	11.31	11.32	-133.4	10,118	-1.32%	大賣/鉅額交易
2023/05/05	28.2	11.31	51.9	11.33	11.30	-23.7	10,306	-0.23%
2023/05/04	7	11.27	360	11.30	11.33	-353	10,519	-3.36%	大賣/鉅額交易
2023/05/03	30.3	11.29	318.8	11.27	11.31	-288.4	10,386	-2.78%	大賣/鉅額交易
2023/05/02	0	0.00	26.4	11.42	11.42	-26.4	10,081	-0.26%
2023/04/28	27	11.33	12	11.34	11.36	15	10,325	0.15%
2023/04/27	43	11.28	3	11.29	11.28	40	10,254	0.39%
2023/04/26	36.1	11.16	6	11.18	11.19	30.1	10,281	0.29%
2023/04/25	66.1	11.29	33	11.33	11.21	33.1	10,246	0.32%
2023/04/24	12.3	11.42	0.3	11.48	11.46	12.1	10,025	0.12%
2023/04/21	35.5	11.47	23	11.47	11.40	12.5	9,973	0.13%
2023/04/20	33	11.60	2	11.58	11.58	31	9,844	0.31%
2023/04/19	41	11.67	0	0.00	11.65	41	9,888	0.41%
2023/04/18	24.2	11.73	6	11.72	11.71	18.2	9,851	0.18%
2023/04/17	2.1	11.79	24	11.78	11.80	-21.9	9,777	-0.22%
2023/04/14	8.8	11.75	5	11.78	11.78	3.8	9,748	0.04%
2023/04/13	28.1	11.73	5	11.71	11.71	23.1	9,738	0.24%
2023/04/12	15.1	11.77	56.3	11.77	11.81	-41.2	9,679	-0.43%
2023/04/11	1	11.75	26	11.76	11.76	-25	9,639	-0.26%
2023/04/10	35.1	11.72	4.3	11.71	11.72	30.8	9,713	0.32%
2023/04/07	5.5	11.68	5	11.69	11.70	0.5	9,695	0.01%
2023/04/06	33.1	11.62	7	11.65	11.63	26.1	9,694	0.27%
2023/03/31	2	11.72	33	11.73	11.71	-31	9,670	-0.32%
2023/03/30	8	11.62	61.1	11.61	11.65	-53.1	9,635	-0.55%
2023/03/29	34.3	11.56	11.1	11.63	11.56	23.2	9,610	0.24%
2023/03/28	15	11.62	2	11.61	11.61	13	9,700	0.13%
2023/03/27	11.9	11.73	11.1	11.74	11.75	0.8	9,645	0.01%
2023/03/24	7	11.72	67	11.73	11.75	-60	9,634	-0.62%
2023/03/23	14.2	11.68	61.7	11.74	11.73	-47.5	9,604	-0.49%
2023/03/22	4.1	11.70	61	11.66	11.71	-56.9	9,578	-0.59%
2023/03/21	10.2	11.63	1	11.61	11.60	9.2	9,550	0.10%
2023/03/20	0	0.00	34	11.61	11.59	-34	9,558	-0.36%
2023/03/17	1.1	11.59	15	11.55	11.59	-13.9	9,502	-0.15%
2023/03/16	16.1	11.45	1	11.47	11.42	15.1	9,523	0.16%
2023/03/15	5.3	11.55	8.2	11.57	11.52	-2.9	9,458	-0.03%
2023/03/14	14.2	11.53	2.1	11.54	11.53	12.1	9,464	0.13%
2023/03/13	37.1	11.53	94	11.54	11.64	-56.9	9,410	-0.60%
2023/03/10	10.1	11.69	5	11.69	11.65	5.1	9,297	0.05%
2023/03/09	6	11.80	42.7	11.80	11.79	-36.7	9,268	-0.40%
2023/03/08	33.1	11.73	17	11.74	11.76	16.1	9,189	0.18%
2023/03/07	15	11.71	29.9	11.81	11.81	-14.9	9,021	-0.16%
2023/03/06	16.1	11.74	91	11.66	11.73	-74.9	8,917	-0.84%
2023/03/03	3.2	11.55	10	11.56	11.57	-6.8	8,950	-0.08%
2023/03/02	2.3	11.40	29	11.45	11.46	-26.8	8,937	-0.30%
2023/03/01	0.2	11.37	38	11.36	11.38	-37.8	8,831	-0.43%
2023/02/24	7.3	11.39	5	11.43	11.37	2.3	8,748	0.03%
2023/02/23	0.4	11.37	55	11.37	11.36	-54.6	8,633	-0.63%
2023/02/22	9.9	11.16	14	11.17	11.18	-4.1	8,537	-0.05%
2023/02/21	10.5	11.26	39.8	11.21	11.27	-29.3	8,598	-0.34%
2023/02/20	31.1	11.14	0	0.00	11.14	31.1	8,705	0.36%
2023/02/17	14.2	11.08	7.1	11.08	11.08	7.1	8,811	0.08%
2023/02/16	16.4	11.14	0	0.00	11.16	16.4	8,839	0.19%
2023/02/15	13.4	11.22	6	11.22	11.21	7.4	8,922	0.08%
2023/02/14	14.4	11.30	0	0.00	11.31	14.4	8,802	0.16%
2023/02/13	59.2	11.20	10.1	11.19	11.19	49.1	8,832	0.56%
2023/02/10	9.3	11.30	13.1	11.30	11.29	-3.8	8,742	-0.04%
2023/02/09	37.5	11.35	0	0.00	11.35	37.5	8,739	0.43%
2023/02/08	19.3	11.34	47	11.38	11.37	-27.7	8,723	-0.32%
2023/02/07	3.9	11.21	8.5	11.20	11.21	-4.6	8,607	-0.05%
2023/02/06	79.7	11.20	11	11.22	11.17	68.7	8,641	0.79%
2023/02/03	26.6	11.32	14	11.28	11.33	12.6	8,423	0.15%
2023/02/02	29.4	11.25	151	11.27	11.28	-121.7	8,158	-1.49%	大賣/鉅額交易
2023/02/01	25.4	11.08	5.1	11.07	11.10	20.3	7,892	0.26%
2023/01/31	0.1	11.00	30.3	11.00	11.00	-30.2	7,823	-0.39%
2023/01/30	3.1	10.94	4.6	10.98	11.00	-1.5	7,671	-0.02%
2023/01/17	2.1	10.74	13	10.74	10.75	-10.9	7,516	-0.15%
2023/01/16	9.1	10.72	26.7	10.73	10.71	-17.6	7,590	-0.23%
2023/01/13	1.1	10.72	3.9	10.79	10.72	-2.8	7,581	-0.04%
2023/01/12	3.4	10.80	11	10.85	10.76	-7.6	7,579	-0.10%
2023/01/11	0	0.00	3	10.83	10.84	-3	7,624	-0.04%
2023/01/10	0.9	10.81	16	10.80	10.81	-15.1	7,690	-0.20%
2023/01/09	20.1	10.69	30	10.74	10.78	-9.9	7,844	-0.13%
2023/01/06	2	10.50	4	10.58	10.60	-2	7,836	-0.03%
2023/01/05	1.2	10.45	0	0.00	10.45	1.2	7,990	0.02%
2023/01/04	1	10.42	2	10.44	10.42	-1	8,121	-0.01%
2023/01/03	2	10.36	1	10.42	10.46	1	8,373	0.01%
2022/12/30	1	10.39	0	0.00	10.39	1	8,411	0.01%
2022/12/29	7.1	10.29	0.1	10.32	10.36	7	8,441	0.08%
2022/12/28	18.3	10.39	100.5	10.38	10.35	-82.1	8,490	-0.97%
2022/12/27	11.2	10.55	0	0.00	10.57	11.2	8,429	0.13%
2022/12/26	2.1	10.52	0	0.00	10.52	2.1	8,520	0.02%
2022/12/23	3.3	10.54	0	0.00	10.58	3.3	8,775	0.04%
2022/12/22	10	10.66	0	0.00	10.68	10	9,040	0.11%
2022/12/21	12.4	10.51	10	10.49	10.51	2.4	9,542	0.03%
2022/12/20	15.4	10.56	26	10.56	10.48	-10.7	9,732	-0.11%
2022/12/19	4	10.66	0	0.00	10.64	4	10,107	0.04%
2022/12/16	7	10.69	0	0.00	10.71	7	10,245	0.07%
2022/12/15	0.4	10.81	1	10.83	10.81	-0.6	10,453	-0.01%
2022/12/14	90.1	10.78	2.2	10.76	10.76	87.9	10,616	0.83%
2022/12/13	2.1	10.69	30	10.73	10.67	-27.9	10,709	-0.26%
2022/12/12	15	10.69	3	10.63	10.70	12	10,881	0.11%
2022/12/09	0.1	10.72	12.4	10.70	10.72	-12.3	10,987	-0.11%
2022/12/08	21.1	10.65	0	0.00	10.65	21.1	11,090	0.19%
2022/12/07	7.2	10.67	17	10.76	10.68	-9.9	11,147	-0.09%
2022/12/06	13.1	10.86	33	10.86	10.80	-19.9	11,202	-0.18%
2022/12/05	15.2	11.00	35	11.01	10.97	-19.8	11,234	-0.18%
2022/12/02	10	10.95	0.9	10.96	10.95	9.1	11,256	0.08%
2022/12/01	2.1	10.98	16	10.98	10.97	-13.9	11,376	-0.12%
2022/11/30	2	10.82	13	10.83	10.87	-11	11,397	-0.10%
2022/11/29	6.1	10.70	0	0.00	10.77	6.1	11,505	0.05%
2022/11/28	18	10.74	47	10.68	10.74	-29	11,658	-0.25%
2022/11/25	42.1	10.78	11	10.85	10.78	31.1	11,927	0.26%
2022/11/24	0	0.00	13	10.76	10.81	-13	11,832	-0.11%
2022/11/23	0.1	10.68	20.3	10.65	10.68	-20.2	11,854	-0.17%
2022/11/22	0.1	10.58	5	10.60	10.60	-4.9	12,244	-0.04%
2022/11/21	6.1	10.66	1.4	10.65	10.63	4.7	12,353	0.04%
2022/11/18	0.1	10.72	52	10.72	10.68	-51.9	12,449	-0.42%
2022/11/17	6	10.63	13	10.67	10.71	-7	12,690	-0.06%
2022/11/16	43	10.61	54	10.67	10.68	-11	13,079	-0.08%
2022/11/15	22	10.68	37	10.74	10.75	-15	13,331	-0.11%
2022/11/14	21.1	10.65	2	10.70	10.70	19.1	13,468	0.14%
2022/11/11	16.1	10.53	34	10.58	10.58	-18	13,779	-0.13%
2022/11/10	13	10.36	14	10.35	10.35	-1	15,104	-0.01%
2022/11/09	27.1	10.36	5.1	10.38	10.37	22	15,946	0.14%
2022/11/08	13.1	10.31	45	10.26	10.27	-32	16,913	-0.19%
2022/11/07	45	10.11	15	10.18	10.22	30	17,373	0.17%
2022/11/04	37	9.94	40.3	10.00	10.04	-3.3	17,530	-0.02%
2022/11/03	19.7	9.88	15	9.97	9.98	4.7	17,736	0.03%
2022/11/02	23.5	9.92	24.2	9.94	9.96	-0.7	17,980	0.00%
2022/11/01	20.1	9.87	20.2	9.88	9.89	-0.1	18,169	0.00%
2022/10/31	44.1	9.81	45	9.83	9.82	-0.9	18,451	0.00%
2022/10/28	54.6	9.82	52.1	9.76	9.77	2.5	18,832	0.01%
2022/10/27	54.2	9.85	4.1	9.87	9.85	50.1	19,951	0.25%
2022/10/26	5.1	9.80	0.3	9.80	9.77	4.8	21,434	0.02%
2022/10/25	11.2	9.73	1	9.73	9.73	10.2	21,435	0.05%
2022/10/24	5	9.88	1.3	9.92	9.82	3.8	21,347	0.02%
2022/10/21	29.1	9.80	17	9.81	9.79	12.1	21,303	0.06%
2022/10/20	56	9.72	50	9.77	9.83	6	21,277	0.03%
2022/10/19	34.3	9.92	14	9.91	9.90	20.3	21,231	0.10%
2022/10/18	51	9.86	40	9.89	9.89	11	21,185	0.05%
2022/10/17	73.9	9.62	51	9.69	9.75	22.9	21,196	0.11%
2022/10/14	13.1	9.83	2	9.81	9.78	11.1	21,057	0.05%
2022/10/13	40.6	9.72	11	9.66	9.65	29.6	21,031	0.14%
2022/10/12	22	9.83	13	9.84	9.86	9	20,866	0.04%
2022/10/11	46.7	9.89	36	9.88	9.87	10.7	20,827	0.05%
2022/10/07	67.1	10.14	76	10.08	10.07	-9	20,655	-0.04%
2022/10/06	62	10.23	53	10.22	10.22	9	20,616	0.04%
2022/10/05	21.1	10.22	1	10.24	10.22	20.1	20,674	0.10%
2022/10/04	17.1	10.11	52	10.14	10.15	-34.9	20,661	-0.17%
2022/10/03	9.6	9.88	11	9.93	9.92	-1.4	20,582	-0.01%
2022/09/30	86.2	9.88	52	9.94	9.97	34.2	20,603	0.17%
2022/09/29	59.5	10.00	60.3	10.05	10.00	-0.9	20,423	0.00%
2022/09/28	48.9	10.04	34	10.02	9.96	14.9	20,229	0.07%
2022/09/27	31.4	10.17	7	10.22	10.21	24.4	19,811	0.12%
2022/09/26	78	10.32	57	10.28	10.23	21	19,874	0.11%
2022/09/23	40.6	10.53	5	10.56	10.52	35.6	19,643	0.18%
2022/09/22	34.8	10.50	14	10.53	10.55	20.8	19,670	0.11%
2022/09/21	11.2	10.66	0	0.00	10.63	11.2	19,471	0.06%
2022/09/20	46.9	10.76	6	10.76	10.76	40.9	19,344	0.21%
2022/09/19	69.3	10.80	3	10.78	10.77	66.3	19,293	0.34%
2022/09/16	68.2	10.86	7	10.84	10.85	61.2	19,181	0.32%
2022/09/15	50	10.91	40	10.96	10.95	10	19,226	0.05%
2022/09/14	18.8	10.76	3	10.76	10.82	15.8	19,211	0.08%
2022/09/13	4.1	10.94	35	10.94	10.95	-30.9	19,170	-0.16%
2022/09/12	1	10.87	8.9	10.85	10.86	-7.9	19,251	-0.04%
2022/09/08	18	10.58	13	10.65	10.71	5	19,271	0.03%
2022/09/07	46.8	10.51	5	10.51	10.50	41.8	19,231	0.22%
2022/09/06	53.7	10.63	24.2	10.63	10.63	29.5	19,057	0.15%
2022/09/05	36.1	10.69	34	10.69	10.67	2.1	18,906	0.01%
2022/09/02	31.2	10.74	0	0.00	10.71	31.2	18,827	0.17%
2022/09/01	80.7	10.76	158	10.77	10.75	-77.3	18,673	-0.41%	大賣/
2022/08/31	35.1	10.83	32	10.88	10.91	3.1	18,331	0.02%
2022/08/30	33.3	10.84	11	10.86	10.87	22.3	18,236	0.12%
2022/08/29	88.5	10.77	35	10.80	10.79	53.5	18,128	0.29%
2022/08/26	90	11.01	7.4	11.02	11.02	82.6	17,757	0.47%
2022/08/25	34	10.93	44.1	10.92	10.94	-10.1	17,636	-0.06%
2022/08/24	26.7	10.86	5	10.89	10.85	21.7	17,585	0.12%
2022/08/23	91.9	10.92	8	10.92	10.90	83.9	17,298	0.49%
2022/08/22	103.3	11.00	0	0.00	10.99	103.3	16,802	0.61%	大買/鉅額交易
2022/08/19	34.1	11.07	2.9	11.08	11.05	31.1	16,416	0.19%
2022/08/18	61.1	11.00	15	11.01	11.03	46.1	16,155	0.29%
2022/08/17	228.2	11.02	1	11.03	11.03	227.2	15,765	1.44%	大買/鉅額交易
2022/08/16	181.7	11.33	20	11.39	11.38	161.7	14,340	1.13%	大買/鉅額交易
2022/08/15	146	12.45	95.4	12.49	12.50	50.6	13,429	0.38%	大買/
2022/08/12	91.5	12.25	37	12.25	12.28	54.5	12,382	0.44%
2022/08/11	30.1	12.24	3	12.25	12.28	27.1	11,914	0.23%
2022/08/10	35	12.11	0	0.00	12.14	35	11,705	0.30%
2022/08/09	96.3	12.14	0	0.00	12.15	96.3	11,479	0.84%
2022/08/08	28.1	12.11	5	12.15	12.19	23.1	11,267	0.20%
2022/08/05	33.2	12.22	10	12.24	12.21	23.2	11,050	0.21%
2022/08/04	119.2	12.06	77.6	12.07	12.10	41.6	11,005	0.38%	大買/
2022/08/03	177.4	12.20	106.6	12.26	12.23	70.8	10,744	0.66%	大買/大賣/
2022/08/02	295.2	12.43	263.1	12.50	12.64	32.1	9,763	0.33%	大買/大賣/
2022/08/01	31	11.71	0	0.00	11.74	31	8,471	0.37%
2022/07/29	0.1	11.65	8	11.66	11.65	-7.9	8,556	-0.09%
2022/07/28	11.4	11.58	17	11.56	11.57	-5.6	8,586	-0.07%
2022/07/27	11	11.51	35.8	11.56	11.58	-24.8	8,556	-0.29%
2022/07/26	14	11.62	0	0.00	11.57	14	8,613	0.16%
2022/07/25	31	11.69	11.4	11.67	11.69	19.6	8,672	0.23%
2022/07/22	11	11.69	0	0.00	11.70	11	8,741	0.13%
2022/07/21	5	11.65	6	11.63	11.73	-1	9,004	-0.01%
2022/07/20	24	11.70	5	11.70	11.66	19	9,157	0.21%
2022/07/19	4	11.56	5	11.50	11.56	-1	9,625	-0.01%
2022/07/18	26	11.53	71	11.55	11.56	-45	9,807	-0.46%
2022/07/15	3	11.37	1.3	11.40	11.37	1.7	9,824	0.02%
2022/07/14	3	11.37	8.2	11.42	11.42	-5.2	9,895	-0.05%
2022/07/13	62	11.43	2	11.44	11.41	60	9,953	0.60%
2022/07/12	25.6	11.14	57	11.13	11.15	-31.4	10,204	-0.31%
2022/07/11	0.2	11.46	5	11.44	11.44	-4.8	10,279	-0.05%
2022/07/08	9.1	11.49	238	11.54	11.49	-229	10,320	-2.22%	大賣/鉅額交易
2022/07/07	115	11.39	4.2	11.36	11.39	110.8	10,358	1.07%	大買/鉅額交易
2022/07/06	204.4	11.37	240	11.28	11.25	-35.7	10,648	-0.33%	大買/大賣/
2022/07/05	39	11.61	0	0.00	11.62	39	11,262	0.35%
2022/07/04	6.2	11.60	72	11.61	11.60	-65.8	11,371	-0.58%
2022/07/01	175.5	11.84	26	11.75	11.69	149.5	11,771	1.27%	大買/鉅額交易
2022/06/30	21.1	12.08	42	12.04	12.01	-20.9	11,729	-0.18%
2022/06/29	19.1	12.34	20	12.32	12.32	-0.9	11,738	-0.01%
2022/06/28	17.8	12.42	10	12.43	12.44	7.8	11,762	0.07%
2022/06/27	9	12.59	16	12.59	12.56	-7	11,797	-0.06%
2022/06/24	0	0.00	8	12.52	12.44	-8	11,843	-0.07%
2022/06/23	11	12.48	11.4	12.43	12.42	-0.4	12,052	0.00%
2022/06/22	5.3	12.61	6	12.57	12.57	-0.7	12,009	-0.01%
2022/06/20	14.2	12.70	11	12.70	12.57	3.2	12,043	0.03%
2022/06/17	43.8	12.84	0	0.00	12.86	43.8	11,860	0.37%
2022/06/16	15.1	13.03	2	13.12	12.96	13.1	11,842	0.11%
2022/06/15	4.4	13.11	16	13.13	13.09	-11.6	11,843	-0.10%
2022/06/14	27	13.10	20	13.15	13.14	7	12,037	0.06%
2022/06/13	36.2	13.15	19	13.14	13.15	17.2	12,258	0.14%
2022/06/10	5	13.38	19.2	13.41	13.41	-14.2	12,446	-0.11%
2022/06/09	6.1	13.45	10	13.48	13.47	-3.9	12,650	-0.03%
2022/06/08	11	13.53	12	13.52	13.51	-1	12,824	-0.01%
2022/06/07	11.1	13.46	4	13.44	13.44	7.1	13,126	0.05%
2022/06/06	23	13.48	7	13.44	13.51	16	13,322	0.12%
2022/06/02	11.3	13.44	15	13.48	13.48	-3.7	14,165	-0.03%
2022/06/01	25	13.54	29	13.58	13.54	-4	15,123	-0.03%
2022/05/31	23.1	13.37	10	13.44	13.50	13.1	15,286	0.09%
2022/05/30	27.4	13.32	40	13.36	13.39	-12.6	15,524	-0.08%
2022/05/27	11	13.14	16	13.08	13.15	-5	15,641	-0.03%
2022/05/26	25.1	13.00	7	13.02	12.96	18.1	15,962	0.11%
2022/05/25	0	0.00	3	12.94	13.03	-3	16,225	-0.02%
2022/05/24	110.2	12.97	12.9	12.94	12.94	97.3	16,892	0.58%	大買/
2022/05/23	3	13.01	0	0.00	13.02	3	16,978	0.02%
2022/05/20	0	0.00	2	13.04	13.07	-2	17,528	-0.01%
2022/05/19	16.2	12.96	30	12.99	13.00	-13.9	17,846	-0.08%
2022/05/18	44	13.15	2	13.17	13.17	42	18,042	0.23%
2022/05/17	4.4	13.03	49.7	13.03	13.03	-45.3	18,177	-0.25%
2022/05/16	17	13.00	7	12.98	13.04	10	18,336	0.05%
2022/05/13	27.2	12.99	17	12.96	12.99	10.2	18,403	0.06%
2022/05/12	52	13.03	21.1	13.04	12.94	30.9	18,659	0.17%
2022/05/11	17.2	13.16	20	13.15	13.15	-2.8	18,513	-0.02%
2022/05/10	14.7	13.21	41	13.23	13.28	-26.3	18,627	-0.14%
2022/05/09	104.4	13.36	43.2	13.34	13.31	61.1	18,728	0.33%	大買/
2022/05/06	21.3	13.58	19	13.60	13.64	2.3	18,773	0.01%
2022/05/05	12.2	13.87	51	13.86	13.84	-38.9	19,043	-0.20%
2022/05/04	15.1	13.76	53	13.76	13.77	-37.9	19,436	-0.19%
2022/05/03	34.2	13.69	42	13.71	13.74	-7.9	20,681	-0.04%
2022/04/29	29.1	13.78	6	13.79	13.77	23.1	21,707	0.11%
2022/04/28	46.6	13.58	21	13.62	13.68	25.6	23,029	0.11%
2022/04/27	54.9	13.49	175	13.49	13.54	-120.1	23,211	-0.52%	大賣/鉅額交易
2022/04/26	87.3	13.83	50	13.80	13.78	37.3	23,416	0.16%
2022/04/25	92.2	13.87	17	13.93	13.83	75.2	23,514	0.32%
2022/04/22	29.4	14.19	7	14.23	14.22	22.4	23,337	0.10%
2022/04/21	4.2	14.32	11	14.35	14.31	-6.8	24,345	-0.03%
2022/04/20	33.3	14.29	13	14.31	14.29	20.3	24,646	0.08%
2022/04/19	21.1	14.32	2	14.36	14.30	19.1	25,087	0.08%
2022/04/18	65.7	14.22	3.2	14.22	14.22	62.5	25,611	0.24%
2022/04/15	30.2	14.35	0	0.00	14.36	30.2	25,950	0.12%
2022/04/14	30.2	14.45	12	14.46	14.45	18.2	26,717	0.07%
2022/04/13	6.3	14.42	6	14.42	14.46	0.3	27,358	0.00%
2022/04/12	50.3	14.27	25	14.29	14.31	25.3	27,514	0.09%
2022/04/11	158.6	14.40	64	14.41	14.35	94.6	27,609	0.34%	大買/
2022/04/08	46.1	14.55	27	14.54	14.57	19.1	27,779	0.07%
2022/04/07	114.7	14.60	29	14.67	14.52	85.7	27,919	0.31%	大買/
2022/04/06	44.4	14.72	8.2	14.74	14.74	36.2	27,521	0.13%
2022/04/01	60.3	14.74	27	14.77	14.80	33.3	27,782	0.12%
2022/03/31	16.1	14.86	8	14.86	14.85	8.1	28,116	0.03%
2022/03/30	6.1	14.88	225	14.88	14.91	-218.9	29,083	-0.75%	大賣/鉅額交易
2022/03/29	38.3	14.87	25.2	14.91	14.87	13.1	30,711	0.04%
2022/03/28	125.3	14.78	14	14.83	14.88	111.3	34,090	0.33%	大買/鉅額交易
2022/03/25	122.3	14.94	36	14.95	14.94	86.3	34,303	0.25%	大買/
2022/03/24	32.1	14.97	103	15.00	15.00	-70.9	34,683	-0.20%	大賣/
2022/03/23	15.1	15.04	55.5	15.04	15.03	-40.4	35,158	-0.11%
2022/03/22	54	14.99	6	15.01	15.00	48	35,562	0.14%
2022/03/21	22.1	15.04	107	15.06	15.02	-84.9	36,100	-0.24%	大賣/
2022/03/18	24	14.99	13	15.00	15.02	11	36,552	0.03%
2022/03/17	19.1	14.97	150	15.01	15.04	-130.9	37,097	-0.35%	大賣/鉅額交易
2022/03/16	133.2	14.86	56	14.97	14.84	77.2	37,462	0.21%	大買/
2022/03/15	92.8	14.94	21	14.94	14.90	71.8	37,772	0.19%
2022/03/14	20	15.03	84	15.03	15.08	-64	38,124	-0.17%
2022/03/11	34.4	14.95	10	14.94	14.96	24.4	38,554	0.06%
2022/03/10	49	14.96	189	14.98	15.01	-140	39,065	-0.36%	大賣/鉅額交易
2022/03/09	35.3	14.66	17	14.67	14.67	18.3	39,452	0.05%
2022/03/08	160.9	14.60	43.2	14.61	14.50	117.7	39,964	0.29%	大買/鉅額交易
2022/03/07	305.6	14.82	30	14.79	14.80	275.6	39,616	0.70%	大買/鉅額交易
2022/03/04	39.1	15.11	27	15.14	15.10	12.1	39,116	0.03%
2022/03/03	18.1	15.21	190	15.23	15.20	-171.9	39,639	-0.43%	大賣/鉅額交易
2022/03/02	15.3	15.10	4	15.10	15.15	11.3	40,119	0.03%
2022/03/01	9	15.15	111	15.14	15.16	-102	40,812	-0.25%	大賣/鉅額交易
2022/02/25	49.1	14.92	15	14.95	14.94	34.1	41,173	0.08%
2022/02/24	232.1	14.94	72	14.94	14.90	160.1	41,669	0.38%	大買/鉅額交易
2022/02/23	20.1	15.12	41	15.16	15.17	-21	41,549	-0.05%
2022/02/22	120.7	15.01	20	15.01	15.05	100.7	42,303	0.24%	大買/
2022/02/21	13.6	15.20	113	15.16	15.25	-99.4	42,411	-0.23%	大賣/
2022/02/18	46.8	15.05	104	15.12	15.14	-57.3	42,931	-0.13%	大賣/
2022/02/17	25.6	15.07	41.2	15.09	15.06	-15.6	43,607	-0.04%
2022/02/16	5	15.03	60.7	15.04	15.05	-55.7	44,456	-0.13%
2022/02/15	54.1	14.94	13	14.93	14.92	41.1	45,362	0.09%
2022/02/14	46.6	14.90	15	14.91	14.93	31.6	46,382	0.07%
2022/02/11	21.3	15.05	12	15.06	15.06	9.3	47,122	0.02%
2022/02/10	12.6	15.09	49.4	15.09	15.12	-36.8	48,368	-0.08%
2022/02/09	89.2	15.04	79	15.02	15.09	10.2	49,433	0.02%
2022/02/08	37.5	14.88	34	14.90	14.91	3.5	50,559	0.01%
2022/02/07	89.5	14.60	13.5	14.61	14.76	76	51,755	0.15%
2022/01/26	68.3	14.45	33	14.45	14.45	35.3	52,789	0.07%
2022/01/25	184	14.47	7	14.47	14.40	177	53,692	0.33%	大買/鉅額交易
2022/01/24	193	14.59	75	14.57	14.60	118	52,605	0.22%	大買/鉅額交易
2022/01/21	251.4	14.84	11	14.82	14.81	240.4	51,823	0.46%	大買/鉅額交易
2022/01/20	96.7	14.96	1	14.98	14.97	95.7	50,100	0.19%
2022/01/19	96.2	14.96	3.7	14.96	14.95	92.5	51,588	0.18%
2022/01/18	21.1	15.06	24	15.08	15.03	-2.9	52,320	-0.01%
2022/01/17	93.2	14.97	29.4	14.96	14.98	63.8	53,986	0.12%
2022/01/14	154.3	14.98	10	14.98	14.98	144.3	55,676	0.26%	大買/鉅額交易
2022/01/13	76.1	15.06	14	15.08	15.05	62.1	54,319	0.11%
2022/01/12	195.6	15.08	2.3	15.06	15.05	193.3	56,033	0.34%	大買/鉅額交易
2022/01/11	117.3	15.09	23.6	15.09	15.08	93.7	57,280	0.16%	大買/
2022/01/10	100.7	15.08	130	15.06	15.09	-29.3	58,659	-0.05%	大賣/
2022/01/07	167.4	15.18	113	15.15	15.15	54.4	59,872	0.09%	大買/大賣/
2022/01/06	85.4	15.25	103.2	15.24	15.25	-17.7	59,994	-0.03%	大賣/
2022/01/05	73.1	15.30	48	15.30	15.29	25.1	61,521	0.04%
2022/01/04	75.3	15.29	9	15.31	15.32	66.3	65,853	0.10%
2022/01/03	158.2	15.34	88	15.37	15.29	70.2	70,130	0.10%	大買/
2021/12/30	15.1	15.40	163	15.41	15.41	-147.9	72,010	-0.21%	大賣/鉅額交易
2021/12/29	23.3	15.37	147.5	15.37	15.39	-124.2	79,814	-0.16%	大賣/鉅額交易
2021/12/28	89.7	15.35	210.2	15.35	15.35	-120.5	91,972	-0.13%	大賣/鉅額交易
2021/12/27	73.6	15.29	89	15.29	15.29	-15.4	106,629	-0.01%
2021/12/24	151.2	15.27	134	15.30	15.24	17.2	130,107	0.01%	大買/大賣/
2021/12/23	489.1	15.32	26.1	15.31	15.28	463	161,508	0.29%	大買/鉅額交易
2021/12/22	866.7	15.46	1,420.5	15.48	15.42	-553.8	214,812	-0.26%	大買/大賣/鉅額交易