富邦特選高股息30 (00900)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	15.40	10	15.37	15.40	-9.9	22,711	-0.04%
2024/04/25	0	15.30	4	15.30	15.28	-4	22,788	-0.02%
2024/04/24	100.1	15.27	10	15.34	15.33	90.1	22,862	0.39%
2024/04/23	2	15.11	10	15.11	15.12	-8	22,964	-0.03%
2024/04/22	0	0.00	112	15.06	15.09	-112	23,065	-0.49%	大賣/鉅額交易
2024/04/19	12.1	15.14	7	15.00	15.10	5.1	22,928	0.02%
2024/04/18	1	15.40	14	15.49	15.50	-13	22,762	-0.06%
2024/04/17	2	15.43	11	15.48	15.50	-9	22,766	-0.04%
2024/04/16	2	15.45	39	15.36	15.36	-37	22,781	-0.16%
2024/04/15	0.3	15.83	8.3	15.80	15.79	-8.1	22,618	-0.04%
2024/04/12	0	0.00	9	15.95	15.93	-9	22,705	-0.04%
2024/04/11	1	15.84	1	15.87	15.88	0	22,742	0.00%
2024/04/10	2	15.94	6	15.98	15.98	-4	22,821	-0.02%
2024/04/09	0	0.00	1	15.90	15.93	-1	22,919	0.00%
2024/04/08	10.2	15.77	1	15.80	15.81	9.2	23,003	0.04%
2024/04/03	2	15.87	0	0.00	15.85	2	22,979	0.01%
2024/04/02	0	0.00	8	15.93	15.95	-8	23,035	-0.03%
2024/04/01	14	15.90	13	15.87	15.85	1	23,075	0.00%
2024/03/29	0.2	15.89	3	16.00	16.00	-2.8	23,220	-0.01%
2024/03/28	1	15.99	60	16.03	15.98	-59	23,050	-0.26%
2024/03/27	0	15.75	70	15.87	15.97	-70	22,725	-0.31%
2024/03/26	6.1	15.68	421.5	15.90	15.71	-415.4	22,496	-1.85%	大賣/鉅額交易
2024/03/25	1	15.80	22	15.87	15.81	-21	22,290	-0.09%
2024/03/22	26.3	15.82	44	15.89	15.89	-17.7	22,339	-0.08%
2024/03/21	6	16.19	145	16.18	16.14	-139	22,115	-0.63%	大賣/鉅額交易
2024/03/20	7	16.22	73.5	16.32	16.17	-66.5	22,115	-0.30%
2024/03/19	3	16.01	62	16.00	16.08	-59	22,138	-0.27%
2024/03/18	67	15.66	13.1	15.61	15.65	53.9	21,633	0.25%
2024/03/15	4	15.58	5	15.59	15.46	-1	21,563	0.00%
2024/03/14	27.1	15.76	15	15.76	15.74	12.1	21,504	0.06%
2024/03/13	9	15.98	79.1	15.96	16.06	-70.1	21,287	-0.33%
2024/03/12	2	15.70	27.1	15.69	15.73	-25.1	20,630	-0.12%
2024/03/11	2.1	15.28	31	15.30	15.30	-28.9	20,149	-0.14%
2024/03/08	14	15.48	174.1	15.32	15.36	-160.1	19,717	-0.81%	大賣/鉅額交易
2024/03/07	6	15.12	120	15.02	15.18	-114	18,341	-0.62%	大賣/鉅額交易
2024/03/06	11	14.80	15	14.74	14.82	-4	17,296	-0.02%
2024/03/05	1	14.70	25.1	14.65	14.71	-24.1	17,058	-0.14%
2024/03/04	3	14.46	175	14.51	14.58	-172	17,214	-1.00%	大賣/鉅額交易
2024/03/01	7	14.39	6	14.41	14.40	1	17,007	0.01%
2024/02/29	10.2	14.35	43.7	14.34	14.37	-33.5	16,833	-0.20%
2024/02/27	7.5	14.30	2	14.32	14.34	5.5	16,641	0.03%
2024/02/26	6	14.40	34	14.38	14.44	-28	16,393	-0.17%
2024/02/23	49	14.35	5.3	14.34	14.31	43.7	16,017	0.27%
2024/02/22	2	14.25	8.2	14.20	14.30	-6.2	16,015	-0.04%
2024/02/21	6	14.09	22	14.05	14.10	-16	15,760	-0.10%
2024/02/20	1	14.01	40	14.00	14.05	-39	15,657	-0.25%
2024/02/19	1	13.82	8	13.84	13.87	-7	15,367	-0.05%
2024/02/16	5.4	13.76	5	13.78	13.77	0.4	15,564	0.00%
2024/02/15	9.1	13.77	15	13.77	13.78	-6	15,549	-0.04%
2024/02/05	34	13.71	6	13.72	13.75	28	15,504	0.18%
2024/02/02	36	13.77	4	13.78	13.77	32	15,382	0.21%
2024/02/01	14	13.82	17	13.83	13.81	-3	15,349	-0.02%
2024/01/31	1	13.82	1	13.83	13.86	0	15,552	0.00%
2024/01/30	0	13.89	14	13.92	13.90	-14	15,572	-0.09%
2024/01/29	1	13.89	0	0.00	13.90	1	15,695	0.01%
2024/01/26	8.5	13.80	0	0.00	13.78	8.5	15,701	0.05%
2024/01/25	21	13.88	23	13.87	13.88	-2	15,781	-0.01%
2024/01/24	3	13.89	99	13.89	13.88	-96	15,660	-0.61%
2024/01/23	0	0.00	8	13.80	13.80	-8	15,512	-0.05%
2024/01/22	1	13.74	16	13.72	13.75	-15	15,414	-0.10%
2024/01/19	4	13.66	2	13.70	13.70	2	15,259	0.01%
2024/01/18	0.2	13.51	16	13.51	13.61	-15.8	15,244	-0.10%
2024/01/17	6	13.59	0	0.00	13.54	6	15,089	0.04%
2024/01/16	10	13.69	0	0.00	13.69	10	15,016	0.07%
2024/01/15	13.1	13.80	2	13.80	13.82	11.1	14,975	0.07%
2024/01/12	0	0.00	9	13.71	13.71	-9	14,925	-0.06%
2024/01/11	0	0.00	4	13.68	13.68	-4	14,856	-0.03%
2024/01/10	1	13.65	0	0.00	13.65	1	14,983	0.01%
2024/01/09	1.1	13.70	22	13.70	13.68	-21	14,911	-0.14%
2024/01/08	1	13.78	3	13.77	13.75	-2	14,829	-0.01%
2024/01/05	1	13.77	0	0.00	13.71	1	14,767	0.01%
2024/01/04	5.1	13.71	1	13.70	13.72	4.1	14,841	0.03%
2024/01/03	3	13.70	5	13.72	13.70	-2	14,925	-0.01%
2024/01/02	8	13.78	12	13.84	13.82	-4	14,776	-0.03%
2023/12/29	3	13.79	5	13.77	13.78	-1.9	14,727	-0.01%
2023/12/28	15	13.78	0	0.00	13.76	15	14,762	0.10%
2023/12/27	40	13.83	10	13.85	13.83	30	14,763	0.20%
2023/12/26	15	13.75	21	13.74	13.77	-6	14,760	-0.04%
2023/12/25	17	13.70	3	13.70	13.67	14	14,577	0.10%
2023/12/22	0	13.80	21	13.76	13.78	-21	14,416	-0.15%
2023/12/21	11	13.71	0	0.00	13.78	11	14,378	0.08%
2023/12/20	5	13.81	8.1	13.81	13.84	-3.1	14,312	-0.02%
2023/12/19	31	13.78	32	13.75	13.81	-1	14,248	-0.01%
2023/12/18	3	13.88	36	13.87	13.91	-33	14,213	-0.23%
2023/12/15	1.1	13.94	19	13.93	13.92	-17.9	14,122	-0.13%
2023/12/14	37.7	13.81	72.8	13.83	13.87	-35.1	13,887	-0.25%
2023/12/13	0	0.00	13	13.64	13.65	-13	13,422	-0.10%
2023/12/12	5	13.53	16	13.55	13.52	-11	13,314	-0.08%
2023/12/11	14	13.41	11	13.40	13.43	3	13,246	0.02%
2023/12/08	2.2	13.40	22	13.41	13.39	-19.8	13,116	-0.15%
2023/12/07	2	13.32	1.1	13.35	13.30	0.9	12,911	0.01%
2023/12/06	41	13.33	8	13.36	13.34	33	12,981	0.25%
2023/12/05	5.8	13.26	68	13.27	13.30	-62.2	12,870	-0.48%
2023/12/04	53	13.34	5	13.35	13.33	48	12,866	0.37%
2023/12/01	25	13.25	0	0.00	13.27	25	12,740	0.20%
2023/11/30	0	0.00	17	13.29	13.31	-17	12,852	-0.13%
2023/11/29	2	13.23	124	13.21	13.26	-122	12,812	-0.95%	大賣/鉅額交易
2023/11/28	0	0.00	91	13.10	13.13	-91	12,354	-0.74%
2023/11/27	12	13.02	6	13.10	13.00	6	12,212	0.05%
2023/11/24	5	13.04	0	0.00	13.04	5	12,229	0.04%
2023/11/22	5.3	13.02	25	13.03	13.02	-19.7	12,334	-0.16%
2023/11/21	1.3	13.05	83	13.06	13.06	-81.7	12,526	-0.65%
2023/11/20	29	12.91	35.1	12.94	12.95	-6.1	12,464	-0.05%
2023/11/17	8	12.91	12.2	12.93	12.91	-4.2	12,472	-0.03%
2023/11/16	3	12.88	0	0.00	12.86	3	12,412	0.02%
2023/11/15	5.1	13.08	28.2	13.08	13.07	-23.1	12,366	-0.19%
2023/11/14	6.1	12.94	4	12.95	12.98	2.1	12,311	0.02%
2023/11/13	39.6	12.95	0	0.00	12.94	39.6	12,490	0.32%
2023/11/10	38	12.94	0	0.00	12.97	38	12,999	0.29%
2023/11/09	5	13.00	3	12.97	13.02	2	14,395	0.01%
2023/11/08	42	13.00	5	13.03	13.01	37	16,068	0.23%
2023/11/07	2.1	12.90	6.2	12.92	12.92	-4.1	16,798	-0.02%
2023/11/06	0	0.00	13.1	12.93	12.92	-13.1	18,038	-0.07%
2023/11/03	101	12.79	2	12.79	12.81	99	18,940	0.52%	大買/
2023/11/02	0	0.00	21.5	12.75	12.75	-21.5	20,345	-0.11%
2023/11/01	0	0.00	1	12.58	12.58	-1	20,788	0.00%
2023/10/31	3.1	12.47	0	0.00	12.43	3.1	21,629	0.01%
2023/10/30	1	12.55	0	12.53	12.56	1	22,984	0.00%
2023/10/27	41	12.50	0.1	12.50	12.47	40.9	23,132	0.18%
2023/10/26	12.2	12.44	1	12.43	12.42	11.2	23,571	0.05%
2023/10/25	0	0.00	4.5	12.59	12.60	-4.5	23,771	-0.02%
2023/10/24	1	12.42	0	0.00	12.54	1	23,950	0.00%
2023/10/23	14.5	12.47	100	12.43	12.42	-85.5	23,954	-0.36%
2023/10/20	0	12.45	5.1	12.52	12.54	-5.1	24,038	-0.02%
2023/10/19	6	12.59	0	0.00	12.62	6	24,099	0.02%
2023/10/18	13.6	12.61	10	12.62	12.59	3.6	24,192	0.01%
2023/10/17	4.1	12.78	5.3	12.78	12.74	-1.2	24,095	-0.01%
2023/10/16	22	12.79	1	12.78	12.78	21	24,264	0.09%
2023/10/13	73.1	12.84	0	0.00	12.85	73.1	24,659	0.30%
2023/10/12	15	12.89	11.6	12.88	12.91	3.4	24,937	0.01%
2023/10/11	12	12.84	86.1	12.87	12.84	-74.1	25,292	-0.29%
2023/10/06	1.4	12.74	6.5	12.75	12.75	-5.1	25,545	-0.02%
2023/10/05	1.2	12.71	4	12.71	12.71	-2.8	25,752	-0.01%
2023/10/04	7	12.55	10	12.53	12.60	-3	25,819	-0.01%
2023/10/03	0.5	12.76	3	12.76	12.70	-2.5	25,752	-0.01%
2023/10/02	19	12.68	13	12.75	12.76	6	25,771	0.02%
2023/09/28	5	12.55	1	12.55	12.62	4	25,770	0.02%
2023/09/27	18	12.52	7	12.54	12.55	11	25,830	0.04%
2023/09/26	3.1	12.57	0	0.00	12.57	3.1	26,103	0.01%
2023/09/25	20	12.69	10.8	12.69	12.67	9.2	26,236	0.04%
2023/09/22	4	12.53	12	12.56	12.58	-8	26,257	-0.03%
2023/09/21	15.1	12.52	0	0.00	12.52	15.1	26,349	0.06%
2023/09/20	13	12.70	69	12.77	12.68	-56	26,289	-0.21%
2023/09/19	6.1	12.80	3	12.81	12.76	3.1	26,388	0.01%
2023/09/18	23	12.81	7	12.81	12.81	16	26,396	0.06%
2023/09/15	2	12.80	34	12.83	12.86	-32	26,480	-0.12%
2023/09/14	42.3	12.71	7	12.71	12.77	35.3	26,393	0.13%
2023/09/13	6.1	12.56	13	12.58	12.62	-6.9	26,299	-0.03%
2023/09/12	2	12.52	3	12.56	12.58	-1	26,385	0.00%
2023/09/11	43	12.50	0	0.00	12.52	43	26,478	0.16%
2023/09/08	5	12.61	1	12.62	12.61	4	26,418	0.02%
2023/09/07	17.9	12.63	1	12.63	12.62	16.9	26,526	0.06%
2023/09/06	7.2	12.67	3	12.68	12.67	4.2	26,572	0.02%
2023/09/05	2	12.63	30	12.63	12.66	-28	26,641	-0.11%
2023/09/04	1	12.49	19	12.52	12.56	-18	26,588	-0.07%
2023/09/01	5.2	12.51	0	0.00	12.51	5.2	26,540	0.02%
2023/08/31	37.2	12.51	5	12.51	12.52	32.2	26,575	0.12%
2023/08/30	0	12.50	1	12.50	12.51	-1	26,616	0.00%
2023/08/29	10.2	12.36	2	12.42	12.43	8.2	26,940	0.03%
2023/08/28	12	12.36	1	12.36	12.36	11	26,906	0.04%
2023/08/25	25	12.39	25	12.44	12.38	0	26,873	0.00%
2023/08/24	20.1	12.54	9	12.57	12.52	11.1	26,757	0.04%
2023/08/23	9	12.39	10	12.43	12.47	-1	26,778	0.00%
2023/08/22	5	12.42	4	12.44	12.40	1	26,801	0.00%
2023/08/21	9	12.41	1	12.50	12.40	8	26,836	0.03%
2023/08/18	37	12.42	0	0.00	12.40	37	26,768	0.14%
2023/08/17	37	12.38	68	12.37	12.51	-31	26,433	-0.12%
2023/08/16	119.5	12.44	1	12.42	12.48	118.5	26,149	0.45%	大買/鉅額交易
2023/08/15	191.6	13.12	1	13.11	13.16	190.6	25,533	0.75%	大買/鉅額交易
2023/08/14	190.4	13.02	0	0.00	12.98	190.4	24,149	0.79%	大買/鉅額交易
2023/08/11	45.4	13.10	1	13.10	13.09	44.4	22,424	0.20%
2023/08/10	71.7	13.09	0	0.00	13.08	71.7	21,483	0.33%
2023/08/09	73.4	13.32	12	13.38	13.30	61.4	20,217	0.30%
2023/08/08	180.4	13.44	58	13.53	13.38	122.4	19,182	0.64%	大買/鉅額交易
2023/08/07	15.2	13.44	70.9	13.49	13.52	-55.7	17,682	-0.31%
2023/08/04	52.5	13.25	1	13.29	13.30	51.5	17,109	0.30%
2023/08/02	165.5	13.44	26	13.41	13.30	139.5	16,276	0.86%	大買/鉅額交易
2023/08/01	0	0.00	2	13.56	13.59	-2	14,944	-0.01%
2023/07/31	5	13.70	12	13.61	13.62	-7	14,827	-0.05%
2023/07/28	0	0.00	28.3	13.61	13.67	-28.3	14,600	-0.19%
2023/07/27	1	13.53	22	13.56	13.52	-21	14,757	-0.14%
2023/07/26	1	13.38	25.2	13.42	13.43	-24.2	14,570	-0.17%
2023/07/25	4	13.46	55	13.52	13.47	-51	14,538	-0.35%
2023/07/24	102	13.36	20	13.35	13.44	82	14,358	0.57%	大買/
2023/07/21	0	0.00	19	13.20	13.34	-19	14,278	-0.13%
2023/07/20	9	13.26	0	0.00	13.28	9	14,356	0.06%
2023/07/19	35	13.24	12	13.24	13.18	23	14,338	0.16%
2023/07/18	12	13.37	12	13.46	13.37	0	14,290	0.00%
2023/07/17	10	13.50	1.3	13.46	13.46	8.7	13,898	0.06%
2023/07/14	1	13.16	43	13.34	13.44	-42	13,617	-0.31%
2023/07/13	4	13.20	48	13.15	13.09	-44	13,153	-0.33%
2023/07/12	1	12.80	17.5	12.86	12.86	-16.5	12,687	-0.13%
2023/07/11	15	12.52	13	12.68	12.66	2	12,435	0.02%
2023/07/10	12.3	12.40	10	12.43	12.38	2.3	12,277	0.02%
2023/07/07	21	12.41	9	12.45	12.40	12	12,280	0.10%
2023/07/06	9	12.51	11	12.52	12.50	-2	12,227	-0.02%
2023/07/05	4	12.58	5	12.55	12.56	-1	12,092	-0.01%
2023/07/04	0.2	12.56	14.6	12.63	12.62	-14.4	11,962	-0.12%
2023/07/03	53	12.45	12	12.46	12.46	41	11,721	0.35%
2023/06/30	0	0.00	10	12.19	12.22	-10	11,553	-0.09%
2023/06/29	15	12.09	2.7	12.10	12.10	12.3	11,487	0.11%
2023/06/28	21.8	12.01	7	12.04	12.02	14.8	11,363	0.13%
2023/06/27	2	12.01	154	12.10	12.02	-152	11,259	-1.35%	大賣/鉅額交易
2023/06/26	20	12.18	0.1	12.19	12.16	19.9	11,068	0.18%
2023/06/21	0	12.19	10	12.26	12.31	-10	11,006	-0.09%
2023/06/20	12	12.19	15.3	12.16	12.20	-3.3	10,842	-0.03%
2023/06/19	4	12.29	8.4	12.31	12.27	-4.4	10,729	-0.04%
2023/06/16	0	0.00	15	12.42	12.35	-15	10,579	-0.14%
2023/06/15	2	12.41	6.5	12.41	12.43	-4.5	10,414	-0.04%
2023/06/14	1	12.36	0	0.00	12.30	1	10,234	0.01%
2023/06/13	1	12.16	6	12.20	12.22	-5	10,203	-0.05%
2023/06/12	53.3	12.14	2	12.16	12.12	51.3	10,077	0.51%
2023/06/09	41	12.12	25	12.12	12.12	16	9,995	0.16%
2023/06/08	2.4	11.99	1	11.98	12.00	1.4	9,950	0.01%
2023/06/07	3	12.06	1.1	12.07	12.07	1.9	10,026	0.02%
2023/06/06	2	12.05	9	12.03	12.02	-7	10,048	-0.07%
2023/06/05	1	12.07	14.2	12.07	12.05	-13.2	10,141	-0.13%
2023/06/02	5	12.00	24	11.94	12.00	-19	10,147	-0.19%
2023/06/01	1	11.77	2	11.80	11.82	-1	9,841	-0.01%
2023/05/31	3	11.87	0.3	11.84	11.84	2.7	9,866	0.03%
2023/05/30	3	11.82	2	11.87	11.84	1	9,872	0.01%
2023/05/29	0	0.00	12	11.87	11.87	-12	9,799	-0.12%
2023/05/26	1	11.68	23	11.73	11.71	-22	9,635	-0.23%
2023/05/24	60	11.50	5	11.54	11.56	55	9,536	0.58%
2023/05/23	0	0.00	2	11.57	11.55	-2	9,528	-0.02%
2023/05/22	1	11.50	9	11.51	11.50	-8	9,495	-0.08%
2023/05/19	3	11.46	8	11.48	11.50	-5	9,538	-0.05%
2023/05/18	10	11.42	21	11.42	11.42	-11	9,505	-0.12%
2023/05/17	11	11.32	10	11.31	11.33	1	9,617	0.01%
2023/05/16	2	11.22	0.1	11.25	11.27	1.9	9,622	0.02%
2023/05/15	3	11.14	0	0.00	11.17	3	9,742	0.03%
2023/05/12	1	11.10	0	0.00	11.21	1	9,799	0.01%
2023/05/11	18	11.17	0.5	11.22	11.16	17.5	9,795	0.18%
2023/05/10	4	11.24	0.1	11.24	11.23	3.9	9,911	0.04%
2023/05/09	1	11.24	8	11.32	11.29	-7	9,927	-0.07%
2023/05/08	54	11.30	20	11.32	11.32	34	10,118	0.34%
2023/05/05	1	11.30	0	0.00	11.30	1	10,306	0.01%
2023/05/04	0	0.00	8	11.30	11.33	-8	10,519	-0.08%
2023/05/03	6	11.31	37	11.28	11.31	-31	10,386	-0.30%
2023/05/02	4	11.41	7	11.41	11.42	-3	10,081	-0.03%
2023/04/28	0	11.33	0	0.00	11.36	0	10,325	0.00%
2023/04/27	5.2	11.29	3	11.30	11.28	2.2	10,254	0.02%
2023/04/26	14	11.17	0	0.00	11.19	14	10,281	0.14%
2023/04/25	9	11.32	1	11.24	11.21	8	10,246	0.08%
2023/04/24	1	11.44	15.7	11.45	11.46	-14.7	10,025	-0.15%
2023/04/21	7	11.47	1.5	11.49	11.40	5.5	9,973	0.05%
2023/04/19	3	11.66	1	11.72	11.65	2	9,888	0.02%
2023/04/18	3	11.73	9	11.79	11.71	-6	9,851	-0.06%
2023/04/17	1	11.75	5	11.79	11.80	-4	9,777	-0.04%
2023/04/14	1	11.77	8	11.76	11.78	-7	9,748	-0.07%
2023/04/13	2	11.72	7	11.75	11.71	-5	9,738	-0.05%
2023/04/12	0	0.00	3	11.81	11.81	-3	9,679	-0.03%
2023/04/11	0	0.00	2	11.78	11.76	-2	9,639	-0.02%
2023/04/10	3	11.70	8	11.70	11.72	-5	9,713	-0.05%
2023/04/07	2	11.64	3	11.66	11.70	-1	9,695	-0.01%
2023/04/06	12	11.63	2	11.64	11.63	10	9,694	0.10%
2023/03/31	0	0.00	2	11.76	11.71	-2	9,670	-0.02%
2023/03/30	0	0.00	1	11.65	11.65	-1	9,635	-0.01%
2023/03/29	2	11.62	10	11.54	11.56	-8	9,610	-0.08%
2023/03/28	4	11.66	0	0.00	11.61	4	9,700	0.04%
2023/03/27	6	11.72	17	11.76	11.75	-11	9,645	-0.11%
2023/03/24	1	11.73	20	11.73	11.75	-19	9,634	-0.20%
2023/03/23	4	11.70	4.3	11.72	11.73	-0.3	9,604	0.00%
2023/03/22	3.2	11.70	65.1	11.69	11.71	-61.9	9,578	-0.65%
2023/03/21	0.1	11.65	2	11.64	11.60	-1.9	9,550	-0.02%
2023/03/20	0.1	11.61	0	0.00	11.59	0.1	9,558	0.00%
2023/03/17	5	11.56	1	11.56	11.59	4	9,502	0.04%
2023/03/16	6	11.43	2	11.41	11.42	4	9,523	0.04%
2023/03/15	20	11.63	2	11.66	11.52	18	9,458	0.19%
2023/03/14	17.1	11.54	0.9	11.54	11.53	16.2	9,464	0.17%
2023/03/13	5	11.57	2	11.64	11.64	3	9,410	0.03%
2023/03/10	12	11.66	1	11.73	11.65	11	9,297	0.12%
2023/03/09	9	11.80	12	11.81	11.79	-3	9,268	-0.03%
2023/03/08	11	11.74	7	11.75	11.76	4	9,189	0.04%
2023/03/07	5	11.80	14	11.81	11.81	-9	9,021	-0.10%
2023/03/06	4	11.75	16	11.69	11.73	-12	8,917	-0.13%
2023/03/03	1	11.57	2	11.55	11.57	-1	8,950	-0.01%
2023/03/02	0	0.00	18.9	11.44	11.46	-18.9	8,937	-0.21%
2023/03/01	0	0.00	14	11.31	11.38	-14	8,831	-0.16%
2023/02/24	5	11.39	0	0.00	11.37	5	8,748	0.06%
2023/02/23	0	0.00	42	11.30	11.36	-42	8,633	-0.49%
2023/02/22	16	11.18	0	0.00	11.18	16	8,537	0.19%
2023/02/21	0	0.00	5	11.24	11.27	-5	8,598	-0.06%
2023/02/20	0	0.00	2	11.13	11.14	-2	8,705	-0.02%
2023/02/17	6	11.07	1	11.07	11.08	5	8,811	0.06%
2023/02/16	2	11.16	13	11.17	11.16	-11	8,839	-0.12%
2023/02/15	45.6	11.23	0	0.00	11.21	45.6	8,922	0.51%
2023/02/14	30	11.30	5	11.30	11.31	25	8,802	0.28%
2023/02/13	17.1	11.20	0	0.00	11.19	17.1	8,832	0.19%
2023/02/10	1	11.30	2	11.30	11.29	-1	8,742	-0.01%
2023/02/09	1	11.35	0	0.00	11.35	1	8,739	0.01%
2023/02/08	70	11.33	17	11.37	11.37	53	8,723	0.61%
2023/02/07	1	11.20	0	0.00	11.21	1	8,607	0.01%
2023/02/06	16	11.19	0	0.00	11.17	16	8,641	0.19%
2023/02/03	2.1	11.33	0	0.00	11.33	2.1	8,423	0.02%
2023/02/02	0	0.00	3	11.25	11.28	-3	8,158	-0.04%
2023/02/01	0	0.00	23	11.08	11.10	-23	7,892	-0.29%
2023/01/31	10	11.00	3	11.03	11.00	7	7,823	0.09%
2023/01/30	0	0.00	30	10.99	11.00	-30	7,671	-0.39%
2023/01/17	0.1	10.74	1	10.74	10.75	-0.9	7,516	-0.01%
2023/01/16	4	10.72	2	10.74	10.71	2	7,590	0.03%
2023/01/13	2	10.73	1	10.71	10.72	1	7,581	0.01%
2023/01/12	1.1	10.78	1	10.85	10.76	0.1	7,579	0.00%
2023/01/10	0	0.00	8	10.82	10.81	-8	7,690	-0.10%
2023/01/09	0.1	10.77	19.9	10.74	10.78	-19.8	7,844	-0.25%
2023/01/06	1	10.54	3	10.55	10.60	-2	7,836	-0.03%
2023/01/05	2	10.46	0	0.00	10.45	2	7,990	0.03%
2023/01/04	2.4	10.44	0	0.00	10.42	2.4	8,121	0.03%
2023/01/03	1	10.39	0	0.00	10.46	1	8,373	0.01%
2022/12/30	11	10.41	0	0.00	10.39	11	8,411	0.13%
2022/12/29	6	10.31	0	0.00	10.36	6	8,441	0.07%
2022/12/28	12	10.47	0	0.00	10.35	12	8,490	0.14%
2022/12/27	0	0.00	31	10.64	10.57	-31	8,429	-0.37%
2022/12/23	2	10.56	1	10.59	10.58	1	8,775	0.01%
2022/12/22	0	0.00	1	10.67	10.68	-1	9,040	-0.01%
2022/12/21	3.2	10.52	0	0.00	10.51	3.2	9,542	0.03%
2022/12/20	4	10.60	0	0.00	10.48	4	9,732	0.04%
2022/12/19	0	0.00	1	10.64	10.64	-1	10,107	-0.01%
2022/12/15	0.1	10.82	3	10.82	10.81	-3	10,453	-0.03%
2022/12/14	6	10.76	1.4	10.76	10.76	4.6	10,616	0.04%
2022/12/13	5.1	10.67	0	0.00	10.67	5.1	10,709	0.05%
2022/12/09	0.3	10.69	0	0.00	10.72	0.3	10,987	0.00%
2022/12/07	1.3	10.70	0	0.00	10.68	1.3	11,147	0.01%
2022/12/06	1	10.87	0	0.00	10.80	1	11,202	0.01%
2022/12/05	0	0.00	5	11.00	10.97	-5	11,234	-0.04%
2022/12/02	0.1	10.96	0	0.00	10.95	0.1	11,256	0.00%
2022/12/01	2	10.97	21	10.99	10.97	-19	11,376	-0.17%
2022/11/30	0	0.00	1	10.84	10.87	-1	11,397	-0.01%
2022/11/28	1	10.76	0	0.00	10.74	1	11,658	0.01%
2022/11/25	0.9	10.78	2	10.82	10.78	-1.1	11,927	-0.01%
2022/11/24	5	10.79	13	10.78	10.81	-8	11,832	-0.07%
2022/11/23	0.4	10.65	1	10.68	10.68	-0.6	11,854	-0.01%
2022/11/22	3	10.58	0	0.00	10.60	3	12,244	0.02%
2022/11/21	1	10.65	6	10.68	10.63	-5	12,353	-0.04%
2022/11/18	0.1	10.71	21	10.75	10.68	-20.9	12,449	-0.17%
2022/11/17	1	10.70	9	10.63	10.71	-8	12,690	-0.06%
2022/11/16	0	0.00	5	10.66	10.68	-5	13,079	-0.04%
2022/11/15	12	10.72	3	10.67	10.75	9	13,331	0.07%
2022/11/14	0	0.00	17	10.65	10.70	-17	13,468	-0.13%
2022/11/11	4	10.58	21	10.57	10.58	-17	13,779	-0.12%
2022/11/10	0	0.00	2	10.37	10.35	-2	15,104	-0.01%
2022/11/09	0	0.00	3	10.39	10.37	-3	15,946	-0.02%
2022/11/08	2	10.29	3	10.31	10.27	-1	16,913	-0.01%
2022/11/07	18	10.20	16	10.13	10.22	2	17,373	0.01%
2022/11/04	0	0.00	5	9.99	10.04	-5	17,530	-0.03%
2022/11/03	8.3	9.96	7	9.95	9.98	1.3	17,736	0.01%
2022/11/02	10	9.93	16	9.95	9.96	-6	17,980	-0.03%
2022/10/31	1	9.84	0	0.00	9.82	1	18,451	0.01%
2022/10/28	1	9.78	0	0.00	9.77	1	18,832	0.01%
2022/10/27	7	9.86	13	9.87	9.85	-6	19,951	-0.03%
2022/10/26	2	9.77	0	0.00	9.77	2	21,434	0.01%
2022/10/24	3	9.89	5	9.93	9.82	-2	21,347	-0.01%
2022/10/21	1	9.78	2	9.81	9.79	-1	21,303	0.00%
2022/10/20	0	0.00	42	9.75	9.83	-42	21,277	-0.20%
2022/10/19	11	9.95	5	9.96	9.90	6	21,231	0.03%
2022/10/18	4.2	9.85	2	9.87	9.89	2.2	21,185	0.01%
2022/10/17	2	9.58	0	0.00	9.75	2	21,196	0.01%
2022/10/14	3.1	9.81	1	9.83	9.78	2.1	21,057	0.01%
2022/10/13	13.5	9.72	0	0.00	9.65	13.5	21,031	0.06%
2022/10/12	4	9.87	1	9.87	9.86	3	20,866	0.01%
2022/10/11	9.3	9.87	15	9.88	9.87	-5.7	20,827	-0.03%
2022/10/07	47.2	10.13	0	0.00	10.07	47.2	20,655	0.23%
2022/10/06	10.1	10.20	0	0.00	10.22	10.1	20,616	0.05%
2022/10/05	15	10.22	9.7	10.25	10.22	5.3	20,674	0.03%
2022/10/04	1.1	10.13	3	10.09	10.15	-1.9	20,661	-0.01%
2022/10/03	1.1	9.93	3	9.92	9.92	-1.9	20,582	-0.01%
2022/09/30	7	9.90	2	9.97	9.97	5	20,603	0.02%
2022/09/29	13.3	9.99	4	10.05	10.00	9.3	20,423	0.05%
2022/09/28	60.2	10.04	0	0.00	9.96	60.2	20,229	0.30%
2022/09/27	12	10.18	4	10.21	10.21	8	19,811	0.04%
2022/09/26	96.7	10.32	3	10.28	10.23	93.7	19,874	0.47%
2022/09/23	2.1	10.55	0	0.00	10.52	2.1	19,643	0.01%
2022/09/22	23.1	10.45	20	10.54	10.55	3.1	19,670	0.02%
2022/09/21	27	10.66	0	0.00	10.63	27	19,471	0.14%
2022/09/20	32	10.78	0	0.00	10.76	32	19,344	0.17%
2022/09/19	3.5	10.80	0	0.00	10.77	3.5	19,293	0.02%
2022/09/16	9	10.86	0	0.00	10.85	9	19,181	0.05%
2022/09/15	3	10.97	0	0.00	10.95	3	19,226	0.02%
2022/09/14	4.2	10.78	0	0.00	10.82	4.2	19,211	0.02%
2022/09/13	2	10.95	0	0.00	10.95	2	19,170	0.01%
2022/09/12	9.1	10.85	32	10.87	10.86	-22.9	19,251	-0.12%
2022/09/08	0	0.00	3	10.65	10.71	-3	19,271	-0.02%
2022/09/07	22.1	10.49	1	10.50	10.50	21.1	19,231	0.11%
2022/09/06	5	10.68	1	10.67	10.63	4	19,057	0.02%
2022/09/05	18	10.67	0	0.00	10.67	18	18,906	0.10%
2022/09/02	65.2	10.75	1	10.72	10.71	64.2	18,827	0.34%
2022/09/01	2	10.76	0	0.00	10.75	2	18,673	0.01%
2022/08/31	8	10.87	3	10.88	10.91	5	18,331	0.03%
2022/08/30	2.5	10.83	0	0.00	10.87	2.5	18,236	0.01%
2022/08/29	41.1	10.78	2	10.80	10.79	39.1	18,128	0.22%
2022/08/26	34	11.00	24	11.03	11.02	10	17,757	0.06%
2022/08/25	10	10.90	4	10.92	10.94	6	17,636	0.03%
2022/08/24	41	10.87	0	0.00	10.85	41	17,585	0.23%
2022/08/23	111.3	10.91	149.7	10.90	10.90	-38.4	17,298	-0.22%	大買/大賣/
2022/08/22	32.4	11.00	159.2	11.00	10.99	-126.8	16,802	-0.75%	大賣/鉅額交易
2022/08/19	31.2	11.06	1	11.09	11.05	30.2	16,416	0.18%
2022/08/18	40	11.00	0	0.00	11.03	40	16,155	0.25%
2022/08/17	161.1	11.02	1	11.03	11.03	160.1	15,765	1.02%	大買/鉅額交易
2022/08/16	88.2	11.33	4.1	11.40	11.38	84.1	14,340	0.59%
2022/08/15	121	12.48	25	12.49	12.50	96	13,429	0.71%	大買/
2022/08/12	17	12.25	1	12.26	12.28	16	12,382	0.13%
2022/08/11	13	12.24	26	12.26	12.28	-13	11,914	-0.11%
2022/08/10	18	12.10	5.5	12.11	12.14	12.5	11,705	0.11%
2022/08/09	16	12.12	0	0.00	12.15	16	11,479	0.14%
2022/08/08	9	12.10	3.4	12.16	12.19	5.6	11,267	0.05%
2022/08/05	58	12.21	1	12.21	12.21	57	11,050	0.52%
2022/08/04	13	12.05	0	0.00	12.10	13	11,005	0.12%
2022/08/03	85.8	12.22	2.5	12.31	12.23	83.3	10,744	0.78%
2022/08/02	108	12.27	61.3	12.61	12.64	46.7	9,763	0.48%	大買/
2022/08/01	10	11.72	1	11.70	11.74	9	8,471	0.11%
2022/07/29	1	11.66	1	11.65	11.65	0	8,556	0.00%
2022/07/28	10	11.57	2	11.67	11.57	8	8,586	0.09%
2022/07/27	4.1	11.48	0	0.00	11.58	4.1	8,556	0.05%
2022/07/26	5.1	11.58	0	0.00	11.57	5.1	8,613	0.06%
2022/07/25	5	11.66	0	0.00	11.69	5	8,672	0.06%
2022/07/22	0	0.00	10	11.70	11.70	-10	8,741	-0.11%
2022/07/21	3	11.61	1	11.72	11.73	2	9,004	0.02%
2022/07/20	6	11.70	2	11.71	11.66	4	9,157	0.04%
2022/07/19	1.3	11.52	2	11.54	11.56	-0.7	9,625	-0.01%
2022/07/18	2	11.47	1	11.43	11.56	1	9,807	0.01%
2022/07/15	1.1	11.39	0	0.00	11.37	1.1	9,824	0.01%
2022/07/13	6	11.44	0	0.00	11.41	6	9,953	0.06%
2022/07/12	1	11.16	0	0.00	11.15	1	10,204	0.01%
2022/07/11	1	11.47	0	0.00	11.44	1	10,279	0.01%
2022/07/08	10	11.52	0	0.00	11.49	10	10,320	0.10%
2022/07/07	0	0.00	1	11.34	11.39	-1	10,358	-0.01%
2022/07/06	1.1	11.48	14	11.35	11.25	-12.9	10,648	-0.12%
2022/07/05	0	0.00	1	11.51	11.62	-1	11,262	-0.01%
2022/07/04	0	0.00	27.2	11.60	11.60	-27.2	11,371	-0.24%
2022/07/01	7.2	11.77	50	11.83	11.69	-42.8	11,771	-0.36%
2022/06/30	6.2	12.04	1.1	12.02	12.01	5.1	11,729	0.04%
2022/06/29	2	12.31	1	12.30	12.32	1	11,738	0.01%
2022/06/28	5	12.41	0	0.00	12.44	5	11,762	0.04%
2022/06/27	0	0.00	2	12.58	12.56	-2	11,797	-0.02%
2022/06/24	2	12.50	0	0.00	12.44	2	11,843	0.02%
2022/06/23	5.1	12.46	21.2	12.50	12.42	-16.1	12,052	-0.13%
2022/06/22	1.1	12.58	0	0.00	12.57	1.1	12,009	0.01%
2022/06/21	0	0.00	1	12.85	12.83	-1	11,973	-0.01%
2022/06/20	5.6	12.73	0	0.00	12.57	5.6	12,043	0.05%
2022/06/17	4.4	12.84	0	0.00	12.86	4.4	11,860	0.04%
2022/06/16	6.1	13.01	1	13.20	12.96	5.1	11,842	0.04%
2022/06/15	2.1	13.11	0	0.00	13.09	2.1	11,843	0.02%
2022/06/14	2	13.05	0	0.00	13.14	2	12,037	0.02%
2022/06/13	2	13.12	0	0.00	13.15	2	12,258	0.02%
2022/06/10	5	13.38	0	0.00	13.41	5	12,446	0.04%
2022/06/09	1	13.45	5	13.46	13.47	-4	12,650	-0.03%
2022/06/08	0	0.00	2	13.55	13.51	-2	12,824	-0.02%
2022/06/07	2	13.45	0	0.00	13.44	2	13,126	0.02%
2022/06/06	12	13.44	1	13.53	13.51	11	13,322	0.08%
2022/06/02	2	13.46	0	0.00	13.48	2	14,165	0.01%
2022/06/01	2	13.53	1	13.59	13.54	1	15,123	0.01%
2022/05/31	1	13.33	11	13.38	13.50	-10	15,286	-0.07%
2022/05/30	3	13.39	12	13.37	13.39	-9	15,524	-0.06%
2022/05/27	0	0.00	5	13.18	13.15	-5	15,641	-0.03%
2022/05/26	1.1	13.00	0	0.00	12.96	1.1	15,962	0.01%
2022/05/24	7	12.96	0	0.00	12.94	7	16,892	0.04%
2022/05/23	1	13.00	10	13.02	13.02	-9	16,978	-0.05%
2022/05/19	5	12.95	0	0.00	13.00	5	17,846	0.03%
2022/05/18	3	13.16	1	13.11	13.17	2	18,042	0.01%
2022/05/17	1.2	13.04	0	0.00	13.03	1.2	18,177	0.01%
2022/05/16	2.2	13.00	10	12.97	13.04	-7.8	18,336	-0.04%
2022/05/13	3	12.98	5	12.98	12.99	-2	18,403	-0.01%
2022/05/12	1.1	13.02	0	0.00	12.94	1.1	18,659	0.01%
2022/05/11	11.1	13.16	0	0.00	13.15	11.1	18,513	0.06%
2022/05/10	0	0.00	28	13.24	13.28	-28	18,627	-0.15%
2022/05/09	18.2	13.38	12	13.36	13.31	6.2	18,728	0.03%
2022/05/06	6	13.58	1	13.62	13.64	5	18,773	0.03%
2022/05/05	2	13.84	3	13.90	13.84	-1	19,043	-0.01%
2022/05/04	1.1	13.78	0	0.00	13.77	1.1	19,436	0.01%
2022/05/03	0	0.00	0.3	13.73	13.74	-0.3	20,681	0.00%
2022/04/29	5	13.78	1	13.79	13.77	4	21,707	0.02%
2022/04/28	7	13.60	0	0.00	13.68	7	23,029	0.03%
2022/04/27	13	13.48	0	0.00	13.54	13	23,211	0.06%
2022/04/26	7	13.82	10	13.82	13.78	-3	23,416	-0.01%
2022/04/25	42.8	13.88	83	13.83	13.83	-40.2	23,514	-0.17%
2022/04/22	16	14.18	1	14.17	14.22	15	23,337	0.06%
2022/04/21	1.1	14.36	0	0.00	14.31	1.1	24,345	0.00%
2022/04/20	13.3	14.28	5	14.30	14.29	8.3	24,646	0.03%
2022/04/19	1	14.38	0	0.00	14.30	1	25,087	0.00%
2022/04/18	15.3	14.24	0	0.00	14.22	15.3	25,611	0.06%
2022/04/15	9.5	14.35	1	14.37	14.36	8.5	25,950	0.03%
2022/04/14	1	14.45	0	0.00	14.45	1	26,717	0.00%
2022/04/13	21	14.39	0	0.00	14.46	21	27,358	0.08%
2022/04/12	28	14.25	0	0.00	14.31	28	27,514	0.10%
2022/04/11	132.1	14.39	5	14.37	14.35	127.1	27,609	0.46%	大買/鉅額交易
2022/04/08	12	14.54	0	0.00	14.57	12	27,779	0.04%
2022/04/07	150	14.65	0	0.00	14.52	150	27,919	0.54%	大買/鉅額交易
2022/04/06	27.3	14.69	1	14.71	14.74	26.3	27,521	0.10%
2022/04/01	9.1	14.74	0	0.00	14.80	9.1	27,782	0.03%
2022/03/31	5	14.85	0	0.00	14.85	5	28,116	0.02%
2022/03/30	10	14.89	2	14.91	14.91	8	29,083	0.03%
2022/03/29	17.2	14.86	0	0.00	14.87	17.2	30,711	0.06%
2022/03/28	20.2	14.79	0	0.00	14.88	20.2	34,090	0.06%
2022/03/25	43	14.95	0	0.00	14.94	43	34,303	0.13%
2022/03/24	2	14.97	0	0.00	15.00	2	34,683	0.01%
2022/03/23	8	15.02	24	15.05	15.03	-16	35,158	-0.05%
2022/03/22	4	14.99	0	0.00	15.00	4	35,562	0.01%
2022/03/21	3	15.03	0	0.00	15.02	3	36,100	0.01%
2022/03/18	5	15.00	3	14.99	15.02	2	36,552	0.01%
2022/03/17	13	15.00	1	15.01	15.04	12	37,097	0.03%
2022/03/16	23.2	14.81	0	0.00	14.84	23.2	37,462	0.06%
2022/03/15	52	14.95	4	14.92	14.90	48	37,772	0.13%
2022/03/14	82	15.07	0	0.00	15.08	82	38,124	0.22%
2022/03/11	5	14.94	1	15.00	14.96	4	38,554	0.01%
2022/03/10	19	15.00	8	14.94	15.01	11	39,065	0.03%
2022/03/09	2.1	14.63	1	14.66	14.67	1.1	39,452	0.00%
2022/03/08	47.2	14.58	6	14.50	14.50	41.2	39,964	0.10%
2022/03/07	43.4	14.81	0	0.00	14.80	43.4	39,616	0.11%
2022/03/04	2	15.13	1	15.20	15.10	1	39,116	0.00%
2022/03/03	0	0.00	24	15.23	15.20	-24	39,639	-0.06%
2022/03/02	4	15.10	0	0.00	15.15	4	40,119	0.01%
2022/03/01	0	0.00	20	15.13	15.16	-20	40,812	-0.05%
2022/02/25	17	14.94	1	14.93	14.94	16	41,173	0.04%
2022/02/24	26	14.93	8	14.93	14.90	18	41,669	0.04%
2022/02/23	1	15.14	3	15.15	15.17	-2	41,549	0.00%
2022/02/22	23	15.01	1	15.00	15.05	22	42,303	0.05%
2022/02/21	6	15.23	16	15.20	15.25	-10	42,411	-0.02%
2022/02/18	3	15.09	25	15.12	15.14	-22	42,931	-0.05%
2022/02/17	10	15.09	0	0.00	15.06	10	43,607	0.02%
2022/02/16	5	15.04	17	15.04	15.05	-12	44,456	-0.03%
2022/02/15	4	14.96	0	0.00	14.92	4	45,362	0.01%
2022/02/14	17	14.90	0	0.00	14.93	17	46,382	0.04%
2022/02/11	3	15.04	10	15.06	15.06	-7	47,122	-0.01%
2022/02/10	9	15.05	10	15.14	15.12	-1	48,368	0.00%
2022/02/09	6	15.04	0	0.00	15.09	6	49,433	0.01%
2022/02/08	18	14.89	12	14.89	14.91	6	50,559	0.01%
2022/02/07	28	14.71	0	0.00	14.76	28	51,755	0.05%
2022/01/26	12.1	14.46	1	14.45	14.45	11.1	52,789	0.02%
2022/01/25	63	14.45	3	14.50	14.40	60	53,692	0.11%
2022/01/24	38.2	14.57	15	14.61	14.60	23.2	52,605	0.04%
2022/01/21	62.3	14.83	0	0.00	14.81	62.3	51,823	0.12%
2022/01/20	1	14.98	5	14.95	14.97	-4	50,100	-0.01%
2022/01/19	65	14.96	8	14.99	14.95	57	51,588	0.11%
2022/01/18	17	15.07	12	15.04	15.03	5	52,320	0.01%
2022/01/17	22.2	14.97	17	14.97	14.98	5.2	53,986	0.01%
2022/01/14	69.5	14.98	1	14.97	14.98	68.5	55,676	0.12%
2022/01/13	74	15.05	12	15.09	15.05	62	54,319	0.11%
2022/01/12	53.2	15.05	17	15.13	15.05	36.2	56,033	0.06%
2022/01/11	61.1	15.08	3	15.09	15.08	58.1	57,280	0.10%
2022/01/10	56.3	15.08	104	15.06	15.09	-47.7	58,659	-0.08%	大賣/
2022/01/07	56.2	15.17	17	15.17	15.15	39.2	59,872	0.07%
2022/01/06	68.3	15.24	1	15.25	15.25	67.3	59,994	0.11%
2022/01/05	34	15.30	30	15.32	15.29	4	61,521	0.01%
2022/01/04	26	15.29	0	0.00	15.32	26	65,853	0.04%
2022/01/03	66.8	15.32	2	15.38	15.29	64.8	70,130	0.09%
2021/12/30	9.7	15.40	1	15.40	15.41	8.7	72,010	0.01%
2021/12/29	61.1	15.37	3	15.37	15.39	58.1	79,814	0.07%
2021/12/28	46	15.35	55	15.34	15.35	-9	91,972	-0.01%
2021/12/27	25	15.29	11	15.30	15.29	14	106,629	0.01%
2021/12/24	85	15.27	3	15.28	15.24	82	130,107	0.06%
2021/12/23	181.1	15.31	45	15.31	15.28	136.1	161,508	0.08%	大買/鉅額交易
2021/12/22	156.1	15.47	104	15.51	15.42	52.1	214,812	0.02%	大買/大賣/