富邦特選高股息30 (00900)-富邦-新營券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.60
漲跌
▼0.07
漲幅
-0.45%
成交量
3,938張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.65	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	15	15.65	15.67	-15	22,664	-0.07%
2024/04/26	0.1	15.39	8	15.41	15.40	-7.9	22,711	-0.03%
2024/04/23	1.2	15.09	1	15.16	15.12	0.2	22,964	0.00%
2024/04/22	0	0.00	4	15.08	15.09	-4	23,065	-0.02%
2024/04/19	25.3	15.14	0	0.00	15.10	25.3	22,928	0.11%
2024/04/18	3	15.48	1	15.45	15.50	2	22,762	0.01%
2024/04/17	0	0.00	5	15.51	15.50	-5	22,766	-0.02%
2024/04/16	10	15.40	0	0.00	15.36	10	22,781	0.04%
2024/04/15	3.2	15.80	0	0.00	15.79	3.2	22,618	0.01%
2024/04/11	5	15.83	0	0.00	15.88	5	22,742	0.02%
2024/04/10	0.1	15.98	0	0.00	15.98	0.1	22,821	0.00%
2024/04/09	0	0.00	4	15.88	15.93	-4	22,919	-0.02%
2024/04/08	0	0.00	15	15.76	15.81	-15	23,003	-0.07%
2024/04/03	1.1	15.90	5	15.83	15.85	-3.9	22,979	-0.02%
2024/04/02	0	0.00	3	15.96	15.95	-3	23,035	-0.01%
2024/04/01	4	15.88	2	15.89	15.85	2	23,075	0.01%
2024/03/28	0	0.00	5	16.11	15.98	-5	23,050	-0.02%
2024/03/27	0	0.00	6	15.73	15.97	-6	22,725	-0.03%
2024/03/26	0.1	15.76	6	15.70	15.71	-5.9	22,496	-0.03%
2024/03/25	0.2	15.85	6.8	15.81	15.81	-6.6	22,290	-0.03%
2024/03/22	19	15.83	0.1	15.81	15.89	18.9	22,339	0.08%
2024/03/21	1.8	16.18	30	16.17	16.14	-28.2	22,115	-0.13%
2024/03/20	0.7	16.38	11	16.34	16.17	-10.3	22,115	-0.05%
2024/03/19	0.1	15.80	37	16.06	16.08	-36.9	22,138	-0.17%
2024/03/18	25	15.50	60	15.50	15.65	-35	21,633	-0.16%
2024/03/15	4.9	15.58	0	0.00	15.46	4.9	21,563	0.02%
2024/03/14	7.5	15.76	41	15.72	15.74	-33.5	21,504	-0.16%
2024/03/13	4	16.05	44.4	16.00	16.06	-40.4	21,287	-0.19%
2024/03/12	0.3	15.47	28	15.55	15.73	-27.7	20,630	-0.13%
2024/03/11	8	15.28	10	15.28	15.30	-2	20,149	-0.01%
2024/03/08	6	15.40	60	15.43	15.36	-54	19,717	-0.27%
2024/03/07	3	15.08	292.8	15.09	15.18	-289.8	18,341	-1.58%	大賣/鉅額交易
2024/03/06	3.4	14.77	15.5	14.81	14.82	-12.1	17,296	-0.07%
2024/03/05	4.4	14.66	13	14.67	14.71	-8.6	17,058	-0.05%
2024/03/04	7.4	14.49	20	14.50	14.58	-12.6	17,214	-0.07%
2024/03/01	3.2	14.41	0	0.00	14.40	3.2	17,007	0.02%
2024/02/29	0.1	14.35	2	14.34	14.37	-1.9	16,833	-0.01%
2024/02/27	10.1	14.35	4.5	14.28	14.34	5.6	16,641	0.03%
2024/02/26	0.1	14.37	3.1	14.42	14.44	-3	16,393	-0.02%
2024/02/23	1.3	14.34	78.4	14.35	14.31	-77.1	16,017	-0.48%
2024/02/22	1.7	14.27	3	14.30	14.30	-1.3	16,015	-0.01%
2024/02/21	1.2	14.12	2	14.13	14.10	-0.8	15,760	-0.01%
2024/02/20	2	14.00	4	14.01	14.05	-2	15,657	-0.01%
2024/02/19	2.9	13.79	46	13.84	13.87	-43.1	15,367	-0.28%
2024/02/16	11	13.77	12	13.78	13.77	-1	15,564	-0.01%
2024/02/15	2.1	13.75	49	13.78	13.78	-46.9	15,549	-0.30%
2024/02/05	3	13.73	3	13.74	13.75	0	15,504	0.00%
2024/02/02	1.1	13.77	0	0.00	13.77	1.1	15,382	0.01%
2024/01/31	2	13.83	25	13.84	13.86	-23	15,552	-0.15%
2024/01/29	0	0.00	31	13.87	13.90	-31	15,695	-0.20%
2024/01/26	1.1	13.79	0	0.00	13.78	1.1	15,701	0.01%
2024/01/25	1.1	13.86	0.2	13.88	13.88	0.8	15,781	0.01%
2024/01/24	0	0.00	2	13.89	13.88	-2	15,660	-0.01%
2024/01/22	15.1	13.72	0.9	13.73	13.75	14.2	15,414	0.09%
2024/01/19	7.4	13.64	0	0.00	13.70	7.4	15,259	0.05%
2024/01/18	1	13.61	0	0.00	13.61	1	15,244	0.01%
2024/01/17	2	13.63	0	0.00	13.54	2	15,089	0.01%
2024/01/16	0	0.00	15	13.72	13.69	-15	15,016	-0.10%
2024/01/15	0	0.00	15	13.80	13.82	-15	14,975	-0.10%
2024/01/12	1	13.70	14	13.70	13.71	-13	14,925	-0.09%
2024/01/10	0.2	13.69	9	13.63	13.65	-8.8	14,983	-0.06%
2024/01/09	1	13.69	0	0.00	13.68	1	14,911	0.01%
2024/01/08	15.1	13.77	0	0.00	13.75	15.1	14,829	0.10%
2024/01/04	0.2	13.71	0	0.00	13.72	0.2	14,841	0.00%
2024/01/03	2	13.72	15	13.70	13.70	-13	14,925	-0.09%
2024/01/02	0	0.00	7	13.81	13.82	-7	14,776	-0.05%
2023/12/29	0.1	13.75	8.1	13.74	13.78	-8	14,727	-0.05%
2023/12/27	16.1	13.83	5	13.82	13.83	11.1	14,763	0.07%
2023/12/26	0	13.72	20.5	13.77	13.77	-20.5	14,760	-0.14%
2023/12/25	5	13.69	2	13.78	13.67	3	14,577	0.02%
2023/12/22	0	13.79	86	13.76	13.78	-86	14,416	-0.60%
2023/12/21	5	13.77	0	0.00	13.78	5	14,378	0.03%
2023/12/20	0	13.81	3	13.80	13.84	-3	14,312	-0.02%
2023/12/19	0.2	13.86	13	13.80	13.81	-12.8	14,248	-0.09%
2023/12/18	11.1	13.90	40	13.92	13.91	-29	14,213	-0.20%
2023/12/15	2.2	13.96	16	13.91	13.92	-13.8	14,122	-0.10%
2023/12/14	0	0.00	4.4	13.86	13.87	-4.4	13,887	-0.03%
2023/12/13	1.5	13.65	0.1	13.61	13.65	1.4	13,422	0.01%
2023/12/12	2	13.55	24	13.53	13.52	-22	13,314	-0.17%
2023/12/11	1.6	13.41	8	13.42	13.43	-6.4	13,246	-0.05%
2023/12/08	0	0.00	12.1	13.38	13.39	-12.1	13,116	-0.09%
2023/12/07	10.3	13.31	2.2	13.34	13.30	8.2	12,911	0.06%
2023/12/05	2.2	13.28	2	13.30	13.30	0.2	12,870	0.00%
2023/12/04	10.3	13.35	0	0.00	13.33	10.3	12,866	0.08%
2023/12/01	21	13.26	0	0.00	13.27	21	12,740	0.16%
2023/11/30	11	13.30	6	13.30	13.31	5	12,852	0.04%
2023/11/29	3	13.27	3	13.26	13.26	0	12,812	0.00%
2023/11/28	2.3	13.12	0	0.00	13.13	2.3	12,354	0.02%
2023/11/27	0.2	13.05	3	13.05	13.00	-2.8	12,212	-0.02%
2023/11/22	4	13.00	11	13.02	13.02	-7	12,334	-0.06%
2023/11/21	0	0.00	12.5	13.07	13.06	-12.5	12,526	-0.10%
2023/11/20	1.1	12.95	1.1	12.89	12.95	-0.1	12,464	0.00%
2023/11/17	0.1	12.91	69	12.93	12.91	-69	12,472	-0.55%
2023/11/16	2.1	12.86	0	0.00	12.86	2.1	12,412	0.02%
2023/11/15	3	13.07	16	13.07	13.07	-13	12,366	-0.10%
2023/11/13	3.1	12.94	0	0.00	12.94	3.1	12,490	0.02%
2023/11/10	3.1	12.94	12	12.95	12.97	-9	12,999	-0.07%
2023/11/09	1.3	12.99	21	13.02	13.02	-19.7	14,395	-0.14%
2023/11/08	0	0.00	2	13.01	13.01	-2	16,068	-0.01%
2023/11/07	2	12.91	0	0.00	12.92	2	16,798	0.01%
2023/11/06	0	0.00	21	12.91	12.92	-21	18,038	-0.12%
2023/11/03	1	12.80	12.7	12.79	12.81	-11.7	18,940	-0.06%
2023/11/02	0.1	12.74	0	0.00	12.75	0.1	20,345	0.00%
2023/11/01	0	12.54	0	0.00	12.58	0	20,788	0.00%
2023/10/31	1.3	12.47	8	12.44	12.43	-6.7	21,629	-0.03%
2023/10/30	4	12.50	0	0.00	12.56	4	22,984	0.02%
2023/10/27	4.2	12.48	0	0.00	12.47	4.2	23,132	0.02%
2023/10/26	7.2	12.43	0	0.00	12.42	7.2	23,571	0.03%
2023/10/25	0.2	12.62	0	0.00	12.60	0.2	23,771	0.00%
2023/10/23	3	12.44	0	0.00	12.42	3	23,954	0.01%
2023/10/20	3	12.48	5	12.45	12.54	-2	24,038	-0.01%
2023/10/19	2	12.55	0	0.00	12.62	2	24,099	0.01%
2023/10/18	2.3	12.59	0	0.00	12.59	2.3	24,192	0.01%
2023/10/17	2	12.75	2	12.74	12.74	0	24,095	0.00%
2023/10/16	0.2	12.80	0	0.00	12.78	0.2	24,264	0.00%
2023/10/12	0	0.00	2	12.87	12.91	-2	24,937	-0.01%
2023/10/11	1	12.84	3	12.85	12.84	-2	25,292	-0.01%
2023/10/06	1	12.75	0	0.00	12.75	1	25,545	0.00%
2023/10/05	6	12.70	1	12.67	12.71	5	25,752	0.02%
2023/10/03	1.2	12.71	0	0.00	12.70	1.2	25,752	0.00%
2023/10/02	0	0.00	3	12.75	12.76	-3	25,771	-0.01%
2023/09/26	2	12.56	0.1	12.68	12.57	1.9	26,103	0.01%
2023/09/25	0	0.00	3	12.68	12.67	-3	26,236	-0.01%
2023/09/22	0.3	12.57	0	0.00	12.58	0.3	26,257	0.00%
2023/09/21	6.2	12.56	8	12.54	12.52	-1.8	26,349	-0.01%
2023/09/20	9	12.71	0	0.00	12.68	9	26,289	0.03%
2023/09/19	8	12.77	0	0.00	12.76	8	26,388	0.03%
2023/09/18	11.4	12.82	6	12.82	12.81	5.4	26,396	0.02%
2023/09/15	1	12.84	3.3	12.82	12.86	-2.3	26,480	-0.01%
2023/09/14	0	12.72	6	12.74	12.77	-6	26,393	-0.02%
2023/09/13	14.3	12.58	4	12.58	12.62	10.3	26,299	0.04%
2023/09/12	0	12.52	0	0.00	12.58	0	26,385	0.00%
2023/09/11	12.4	12.49	0	0.00	12.52	12.4	26,478	0.05%
2023/09/08	15.2	12.60	0	0.00	12.61	15.2	26,418	0.06%
2023/09/07	43.2	12.66	2	12.67	12.62	41.2	26,526	0.16%
2023/09/06	3.1	12.67	3	12.68	12.67	0.1	26,572	0.00%
2023/09/05	10	12.61	0	0.00	12.66	10	26,641	0.04%
2023/09/01	0	0.00	5	12.50	12.51	-5	26,540	-0.02%
2023/08/31	0	0.00	1	12.50	12.52	-1	26,575	0.00%
2023/08/30	1	12.52	11	12.50	12.51	-10	26,616	-0.04%
2023/08/29	1	12.36	0	0.00	12.43	1	26,940	0.00%
2023/08/28	1	12.37	2	12.38	12.36	-1	26,906	0.00%
2023/08/25	14	12.42	0	0.00	12.38	14	26,873	0.05%
2023/08/24	12	12.51	2	12.58	12.52	10	26,757	0.04%
2023/08/23	7	12.39	10	12.45	12.47	-3	26,778	-0.01%
2023/08/22	4.1	12.43	13	12.42	12.40	-8.9	26,801	-0.03%
2023/08/21	2	12.41	0.1	12.41	12.40	1.9	26,836	0.01%
2023/08/18	52	12.41	0	0.00	12.40	52	26,768	0.19%
2023/08/17	16	12.38	17	12.45	12.51	-1	26,433	0.00%
2023/08/16	21	12.43	0	0.00	12.48	21	26,149	0.08%
2023/08/15	22.1	13.14	5	13.12	13.16	17.1	25,533	0.07%
2023/08/14	153.3	13.03	10	13.03	12.98	143.3	24,149	0.59%	大買/鉅額交易
2023/08/11	24	13.11	0	0.00	13.09	24	22,424	0.11%
2023/08/10	87.5	13.11	2	13.10	13.08	85.5	21,483	0.40%
2023/08/09	15.2	13.33	0	0.00	13.30	15.2	20,217	0.08%
2023/08/08	31.2	13.42	0	0.00	13.38	31.2	19,182	0.16%
2023/08/07	29	13.41	4	13.46	13.52	25	17,682	0.14%
2023/08/04	39	13.28	59	13.22	13.30	-20	17,109	-0.12%
2023/08/02	124.1	13.36	10.2	13.45	13.30	113.9	16,276	0.70%	大買/鉅額交易
2023/08/01	2.1	13.56	0	0.00	13.59	2.1	14,944	0.01%
2023/07/31	8	13.74	31	13.70	13.62	-23	14,827	-0.16%
2023/07/28	1	13.62	7	13.66	13.67	-6	14,600	-0.04%
2023/07/27	0	0.00	40	13.52	13.52	-40	14,757	-0.27%
2023/07/26	2.1	13.44	14	13.48	13.43	-11.9	14,570	-0.08%
2023/07/25	2	13.52	1	13.50	13.47	1	14,538	0.01%
2023/07/24	0	0.00	3.5	13.33	13.44	-3.5	14,358	-0.02%
2023/07/21	46	13.28	0	0.00	13.34	46	14,278	0.32%
2023/07/20	20	13.30	0	0.00	13.28	20	14,356	0.14%
2023/07/19	15	13.30	0	0.00	13.18	15	14,338	0.10%
2023/07/18	8.2	13.37	21	13.59	13.37	-12.8	14,290	-0.09%
2023/07/17	2	13.48	7	13.52	13.46	-5	13,898	-0.04%
2023/07/14	1	13.19	3	13.45	13.44	-2	13,617	-0.01%
2023/07/13	1.2	13.10	13	13.18	13.09	-11.8	13,153	-0.09%
2023/07/12	0.1	12.82	4	12.78	12.86	-3.9	12,687	-0.03%
2023/07/11	0	0.00	21	12.64	12.66	-21	12,435	-0.17%
2023/07/10	2	12.40	0	0.00	12.38	2	12,277	0.02%
2023/07/07	4	12.44	6	12.34	12.40	-2	12,280	-0.02%
2023/07/06	2	12.45	4	12.57	12.50	-2	12,227	-0.02%
2023/07/05	2	12.56	2	12.59	12.56	0	12,092	0.00%
2023/07/04	0	0.00	16	12.60	12.62	-16	11,962	-0.13%
2023/07/03	1	12.44	9	12.44	12.46	-8	11,721	-0.07%
2023/06/30	1	12.17	7	12.22	12.22	-6	11,553	-0.05%
2023/06/29	0	0.00	10	12.17	12.10	-10	11,487	-0.09%
2023/06/28	0	0.00	5	12.08	12.02	-5	11,363	-0.04%
2023/06/27	0	0.00	4	12.12	12.02	-4	11,259	-0.04%
2023/06/26	3	12.17	10	12.18	12.16	-7	11,068	-0.06%
2023/06/21	0	12.20	3	12.25	12.31	-3	11,006	-0.03%
2023/06/20	3.1	12.23	3.1	12.20	12.20	-0.1	10,842	0.00%
2023/06/19	3	12.27	5	12.33	12.27	-2	10,729	-0.02%
2023/06/16	1	12.40	3	12.43	12.35	-2	10,579	-0.02%
2023/06/15	0	12.40	17	12.41	12.43	-17	10,414	-0.16%
2023/06/14	0	0.00	4	12.32	12.30	-4	10,234	-0.04%
2023/06/13	0.1	12.17	18	12.19	12.22	-17.9	10,203	-0.18%
2023/06/12	0	0.00	40	12.13	12.12	-40	10,077	-0.40%
2023/06/09	0	0.00	8.1	12.07	12.12	-8.1	9,995	-0.08%
2023/06/08	2.1	12.01	13	12.00	12.00	-11	9,950	-0.11%
2023/06/07	0	0.00	12	12.08	12.07	-12	10,026	-0.12%
2023/06/06	0	0.00	5	12.05	12.02	-5	10,048	-0.05%
2023/06/05	0	0.00	13	12.08	12.05	-13	10,141	-0.13%
2023/06/02	0	0.00	34	12.03	12.00	-34	10,147	-0.34%
2023/06/01	0	11.78	0.5	11.84	11.82	-0.5	9,841	-0.01%
2023/05/31	0	0.00	16	11.85	11.84	-16	9,866	-0.16%
2023/05/30	1	11.85	6	11.87	11.84	-5	9,872	-0.05%
2023/05/29	0	11.85	13	11.85	11.87	-13	9,799	-0.13%
2023/05/26	0	0.00	1	11.69	11.71	-1	9,635	-0.01%
2023/05/25	1	11.65	8	11.65	11.64	-7	9,628	-0.07%
2023/05/24	0	0.00	1	11.52	11.56	-1	9,536	-0.01%
2023/05/23	0	0.00	2	11.52	11.55	-2	9,528	-0.02%
2023/05/22	16	11.51	0	0.00	11.50	16	9,495	0.17%
2023/05/19	1	11.44	3	11.46	11.50	-2	9,538	-0.02%
2023/05/18	1	11.38	3	11.41	11.42	-2	9,505	-0.02%
2023/05/17	0	0.00	6	11.32	11.33	-6	9,617	-0.06%
2023/05/12	4	11.12	0	0.00	11.21	4	9,799	0.04%
2023/05/11	3.4	11.19	0	0.00	11.16	3.4	9,795	0.03%
2023/05/10	4	11.23	0	0.00	11.23	4	9,911	0.04%
2023/05/09	1	11.25	0.2	11.30	11.29	0.9	9,927	0.01%
2023/05/08	0	0.00	5.3	11.32	11.32	-5.3	10,118	-0.05%
2023/05/05	11.1	11.30	21	11.33	11.30	-9.9	10,306	-0.10%
2023/05/04	3	11.25	3	11.30	11.33	0	10,519	0.00%
2023/05/03	10.1	11.30	17.1	11.29	11.31	-7	10,386	-0.07%
2023/05/02	0.1	11.38	0	0.00	11.42	0.1	10,081	0.00%
2023/04/28	2	11.36	4	11.36	11.36	-2	10,325	-0.02%
2023/04/26	3.3	11.17	5	11.19	11.19	-1.7	10,281	-0.02%
2023/04/25	8	11.29	0	0.00	11.21	8	10,246	0.08%
2023/04/24	0	0.00	2	11.45	11.46	-2	10,025	-0.02%
2023/04/21	9	11.44	0.1	11.60	11.40	9	9,973	0.09%
2023/04/20	3.4	11.59	0	0.00	11.58	3.4	9,844	0.03%
2023/04/19	4	11.67	0	0.00	11.65	4	9,888	0.04%
2023/04/18	6	11.73	0	0.00	11.71	6	9,851	0.06%
2023/04/17	1	11.78	0.1	11.80	11.80	0.9	9,777	0.01%
2023/04/14	2	11.71	22	11.77	11.78	-20	9,748	-0.21%
2023/04/13	3.1	11.73	10	11.80	11.71	-6.9	9,738	-0.07%
2023/04/12	1.4	11.80	47	11.78	11.81	-45.6	9,679	-0.47%
2023/04/11	2	11.77	20	11.75	11.76	-18	9,639	-0.19%
2023/04/10	1	11.71	13	11.71	11.72	-12	9,713	-0.12%
2023/04/07	1.4	11.67	0.3	11.69	11.70	1.1	9,695	0.01%
2023/04/06	14.1	11.63	0	0.00	11.63	14.1	9,694	0.15%
2023/03/31	0	0.00	0	11.71	11.71	0	9,670	0.00%
2023/03/30	0	0.00	14.1	11.64	11.65	-14.1	9,635	-0.15%
2023/03/29	3	11.51	8	11.64	11.56	-5	9,610	-0.05%
2023/03/28	7	11.64	0	0.00	11.61	7	9,700	0.07%
2023/03/27	0	0.00	2.3	11.76	11.75	-2.3	9,645	-0.02%
2023/03/24	0	0.00	10	11.72	11.75	-10	9,634	-0.10%
2023/03/23	0	0.00	30	11.69	11.73	-30	9,604	-0.31%
2023/03/22	1	11.70	16.3	11.70	11.71	-15.3	9,578	-0.16%
2023/03/21	2.1	11.68	0	0.00	11.60	2.1	9,550	0.02%
2023/03/20	0	0.00	5	11.65	11.59	-5	9,558	-0.05%
2023/03/16	4.5	11.44	2	11.47	11.42	2.5	9,523	0.03%
2023/03/15	0	11.66	5	11.68	11.52	-5	9,458	-0.05%
2023/03/14	6.5	11.54	0	0.00	11.53	6.5	9,464	0.07%
2023/03/13	2	11.49	2	11.56	11.64	0	9,410	0.00%
2023/03/10	6	11.67	5	11.69	11.65	1	9,297	0.01%
2023/03/09	2.1	11.79	17.4	11.80	11.79	-15.3	9,268	-0.17%
2023/03/08	5.1	11.73	6	11.76	11.76	-0.9	9,189	-0.01%
2023/03/07	5	11.81	5	11.79	11.81	0	9,021	0.00%
2023/03/06	3.1	11.70	3	11.74	11.73	0.1	8,917	0.00%
2023/03/03	9	11.54	11.7	11.54	11.57	-2.7	8,950	-0.03%
2023/03/02	18	11.43	12	11.44	11.46	6	8,937	0.07%
2023/03/01	7	11.36	0	0.00	11.38	7	8,831	0.08%
2023/02/24	20	11.36	0	0.00	11.37	20	8,748	0.23%
2023/02/23	1	11.36	4.2	11.35	11.36	-3.2	8,633	-0.04%
2023/02/22	5.1	11.19	0.3	11.18	11.18	4.8	8,537	0.06%
2023/02/21	3	11.19	26	11.20	11.27	-23	8,598	-0.27%
2023/02/20	5	11.15	1	11.10	11.14	4	8,705	0.05%
2023/02/17	3	11.06	5	11.09	11.08	-2	8,811	-0.02%
2023/02/16	0	0.00	1	11.17	11.16	-1	8,839	-0.01%
2023/02/15	17	11.23	0	0.00	11.21	17	8,922	0.19%
2023/02/13	6	11.19	0	0.00	11.19	6	8,832	0.07%
2023/02/10	0	11.33	0	0.00	11.29	0	8,742	0.00%
2023/02/09	5.2	11.35	0	0.00	11.35	5.2	8,739	0.06%
2023/02/08	1	11.38	0	0.00	11.37	1	8,723	0.01%
2023/02/07	11	11.22	0	0.00	11.21	11	8,607	0.13%
2023/02/06	12.1	11.28	0	0.00	11.17	12.1	8,641	0.14%
2023/02/03	2	11.31	5	11.29	11.33	-3	8,423	-0.04%
2023/02/02	53	11.16	19	11.28	11.28	34	8,158	0.42%
2023/02/01	4	11.08	2	11.10	11.10	2	7,892	0.03%
2023/01/31	0	0.00	3	11.04	11.00	-3	7,823	-0.04%
2023/01/30	1	10.99	61	10.99	11.00	-60	7,671	-0.78%
2023/01/17	0	0.00	8	10.73	10.75	-8	7,516	-0.11%
2023/01/16	3	10.72	0	0.00	10.71	3	7,590	0.04%
2023/01/13	2	10.75	6	10.77	10.72	-4	7,581	-0.05%
2023/01/12	14.1	10.78	10	10.77	10.76	4.1	7,579	0.05%
2023/01/11	1	10.82	3	10.83	10.84	-2	7,624	-0.03%
2023/01/10	1	10.81	20	10.80	10.81	-19	7,690	-0.25%
2023/01/09	0	0.00	11	10.73	10.78	-11	7,844	-0.14%
2023/01/06	2	10.61	0	0.00	10.60	2	7,836	0.03%
2023/01/05	0.1	10.55	0	0.00	10.45	0.1	7,990	0.00%
2023/01/03	2	10.48	0	0.00	10.46	2	8,373	0.02%
2022/12/29	1.3	10.34	0.1	10.39	10.36	1.2	8,441	0.01%
2022/12/28	5.3	10.43	0	0.00	10.35	5.3	8,490	0.06%
2022/12/27	0	0.00	2	10.62	10.57	-2	8,429	-0.02%
2022/12/26	1	10.52	0.2	10.57	10.52	0.8	8,520	0.01%
2022/12/23	4	10.54	0	0.00	10.58	4	8,775	0.05%
2022/12/22	0	0.00	2	10.66	10.68	-2	9,040	-0.02%
2022/12/20	7	10.59	14	10.51	10.48	-7	9,732	-0.07%
2022/12/19	1.5	10.68	0	0.00	10.64	1.5	10,107	0.01%
2022/12/16	15.3	10.68	0	0.00	10.71	15.3	10,245	0.15%
2022/12/13	0	10.69	2.2	10.71	10.67	-2.2	10,709	-0.02%
2022/12/09	1.1	10.69	4	10.72	10.72	-2.9	10,987	-0.03%
2022/12/08	3	10.63	10	10.62	10.65	-7	11,090	-0.06%
2022/12/07	10.2	10.73	0.4	10.70	10.68	9.8	11,147	0.09%
2022/12/06	2	10.88	10	10.85	10.80	-8	11,202	-0.07%
2022/12/05	0	0.00	2	11.00	10.97	-2	11,234	-0.02%
2022/12/02	3	10.95	2	10.95	10.95	1	11,256	0.01%
2022/12/01	23	10.97	4	10.98	10.97	19	11,376	0.17%
2022/11/30	0	0.00	1	10.80	10.87	-1	11,397	-0.01%
2022/11/29	0	0.00	8	10.75	10.77	-8	11,505	-0.07%
2022/11/28	5	10.68	0	0.00	10.74	5	11,658	0.04%
2022/11/25	0	0.00	2	10.77	10.78	-2	11,927	-0.02%
2022/11/24	3	10.79	3	10.75	10.81	0	11,832	0.00%
2022/11/23	1.2	10.67	1	10.68	10.68	0.2	11,854	0.00%
2022/11/22	1	10.60	7.5	10.57	10.60	-6.5	12,244	-0.05%
2022/11/21	15	10.66	1	10.69	10.63	14	12,353	0.11%
2022/11/18	0	10.72	0	0.00	10.68	0	12,449	0.00%
2022/11/17	1	10.60	10	10.62	10.71	-9	12,690	-0.07%
2022/11/16	10.6	10.62	3	10.63	10.68	7.6	13,079	0.06%
2022/11/15	0.1	10.75	2	10.73	10.75	-1.9	13,331	-0.01%
2022/11/14	4	10.64	0.5	10.65	10.70	3.5	13,468	0.03%
2022/11/11	0	0.00	3	10.60	10.58	-3	13,779	-0.02%
2022/11/10	0	10.35	0	0.00	10.35	0	15,104	0.00%
2022/11/09	0	0.00	4.4	10.35	10.37	-4.4	15,946	-0.03%
2022/11/08	0	0.00	0.5	10.29	10.27	-0.5	16,913	0.00%
2022/11/07	14.5	10.19	0.1	10.14	10.22	14.4	17,373	0.08%
2022/11/04	3.5	9.96	0	0.00	10.04	3.5	17,530	0.02%
2022/11/03	0	0.00	1	9.91	9.98	-1	17,736	-0.01%
2022/11/02	3	9.93	0.2	9.95	9.96	2.8	17,980	0.02%
2022/11/01	1.3	9.89	1	9.91	9.89	0.3	18,169	0.00%
2022/10/28	1.6	9.84	0	0.00	9.77	1.6	18,832	0.01%
2022/10/27	2.6	9.85	1	9.84	9.85	1.6	19,951	0.01%
2022/10/26	3	9.78	0	0.00	9.77	3	21,434	0.01%
2022/10/25	12.2	9.73	0	0.00	9.73	12.2	21,435	0.06%
2022/10/21	10.2	9.78	3	9.84	9.79	7.2	21,303	0.03%
2022/10/20	3	9.71	0	0.00	9.83	3	21,277	0.01%
2022/10/19	0	0.00	2	9.95	9.90	-2	21,231	-0.01%
2022/10/18	3	9.85	0	0.00	9.89	3	21,185	0.01%
2022/10/17	7	9.55	0	0.00	9.75	7	21,196	0.03%
2022/10/14	0.1	9.84	0.1	9.84	9.78	0	21,057	0.00%
2022/10/13	9	9.73	1	9.79	9.65	8	21,031	0.04%
2022/10/12	3.1	9.85	0	0.00	9.86	3.1	20,866	0.01%
2022/10/11	3	9.89	0	0.00	9.87	3	20,827	0.01%
2022/10/07	5	10.15	0	0.00	10.07	5	20,655	0.02%
2022/10/06	0.2	10.22	1	10.21	10.22	-0.8	20,616	0.00%
2022/10/03	3	9.95	0	0.00	9.92	3	20,582	0.01%
2022/09/30	7	9.89	0.4	9.95	9.97	6.6	20,603	0.03%
2022/09/29	0	9.99	0.2	10.04	10.00	-0.2	20,423	0.00%
2022/09/28	30	10.00	4	9.98	9.96	26	20,229	0.13%
2022/09/27	3.5	10.18	0	0.00	10.21	3.5	19,811	0.02%
2022/09/26	17	10.27	0	0.00	10.23	17	19,874	0.09%
2022/09/23	18.5	10.53	5.4	10.51	10.52	13.1	19,643	0.07%
2022/09/22	2.1	10.49	0	0.00	10.55	2.1	19,670	0.01%
2022/09/21	1	10.64	0	0.00	10.63	1	19,471	0.01%
2022/09/19	7.1	10.82	5	10.81	10.77	2.1	19,293	0.01%
2022/09/16	3.1	10.84	1	10.88	10.85	2.1	19,181	0.01%
2022/09/15	17	10.96	0	0.00	10.95	17	19,226	0.09%
2022/09/14	0.1	10.83	5	10.75	10.82	-4.9	19,211	-0.03%
2022/09/13	1.1	10.93	1	10.93	10.95	0.1	19,170	0.00%
2022/09/12	6.1	10.79	0	0.00	10.86	6.1	19,251	0.03%
2022/09/08	1	10.67	0.2	10.72	10.71	0.9	19,271	0.00%
2022/09/07	26.1	10.49	5	10.48	10.50	21.1	19,231	0.11%
2022/09/06	6.1	10.64	0	0.00	10.63	6.1	19,057	0.03%
2022/09/05	2.1	10.67	0	0.00	10.67	2.1	18,906	0.01%
2022/09/02	4	10.75	3	10.73	10.71	1	18,827	0.01%
2022/09/01	19.1	10.74	10	10.78	10.75	9.1	18,673	0.05%
2022/08/31	0.1	10.87	0	0.00	10.91	0.1	18,331	0.00%
2022/08/30	10	10.85	0	0.00	10.87	10	18,236	0.05%
2022/08/29	27.3	10.78	0	0.00	10.79	27.3	18,128	0.15%
2022/08/24	24	10.89	10	10.85	10.85	14	17,585	0.08%
2022/08/23	14.3	10.91	510	10.92	10.90	-495.8	17,298	-2.87%	大賣/鉅額交易
2022/08/22	35.1	11.00	0	0.00	10.99	35.1	16,802	0.21%
2022/08/19	4.1	11.06	0	0.00	11.05	4.1	16,416	0.02%
2022/08/18	16.1	10.99	0	0.00	11.03	16.1	16,155	0.10%
2022/08/17	583.3	11.03	1	11.03	11.03	582.3	15,765	3.69%	大買/鉅額交易
2022/08/16	39	11.38	41	11.40	11.38	-2	14,340	-0.01%
2022/08/15	52.3	12.49	23	12.50	12.50	29.3	13,429	0.22%
2022/08/12	44.5	12.24	0	0.00	12.28	44.5	12,382	0.36%
2022/08/11	35	12.23	5.2	12.23	12.28	29.8	11,914	0.25%
2022/08/10	19	12.13	508	12.10	12.14	-489	11,705	-4.18%	大賣/鉅額交易
2022/08/09	27	12.13	6	12.16	12.15	21	11,479	0.18%
2022/08/08	26.1	12.10	5	12.19	12.19	21.1	11,267	0.19%
2022/08/05	17.2	12.22	0	0.00	12.21	17.2	11,050	0.16%
2022/08/04	9	12.06	0	0.00	12.10	9	11,005	0.08%
2022/08/03	60.5	12.18	0	0.00	12.23	60.5	10,744	0.56%
2022/08/02	565	12.44	8	12.58	12.64	557	9,763	5.70%	大買/鉅額交易
2022/07/29	11	11.66	1	11.66	11.65	10	8,556	0.12%
2022/07/28	0	0.00	6	11.61	11.57	-6	8,586	-0.07%
2022/07/27	1.1	11.58	0	0.00	11.58	1.1	8,556	0.01%
2022/07/26	1	11.56	0	0.00	11.57	1	8,613	0.01%
2022/07/21	2	11.63	0	0.00	11.73	2	9,004	0.02%
2022/07/18	10.1	11.50	0	0.00	11.56	10.1	9,807	0.10%
2022/07/15	0.5	11.40	0	0.00	11.37	0.5	9,824	0.00%
2022/07/12	6	11.13	0	0.00	11.15	6	10,204	0.06%
2022/07/11	0	11.44	0	0.00	11.44	0	10,279	0.00%
2022/07/08	32.5	11.52	0	0.00	11.49	32.5	10,320	0.32%
2022/07/07	1.1	11.38	19	11.17	11.39	-17.9	10,358	-0.17%
2022/07/06	1.1	11.34	0	0.00	11.25	1.1	10,648	0.01%
2022/07/04	0	11.65	10	11.62	11.60	-10	11,371	-0.09%
2022/07/01	3	11.88	3	11.85	11.69	0	11,771	0.00%
2022/06/30	21	12.05	0	0.00	12.01	21	11,729	0.18%
2022/06/28	10	12.47	0	0.00	12.44	10	11,762	0.09%
2022/06/24	0.2	12.55	0	0.00	12.44	0.2	11,843	0.00%
2022/06/22	0	0.00	10	12.59	12.57	-10	12,009	-0.08%
2022/06/21	0	0.00	45	12.72	12.83	-45	11,973	-0.38%
2022/06/20	12	12.68	23	12.70	12.57	-11	12,043	-0.09%
2022/06/17	3	12.83	0	0.00	12.86	3	11,860	0.03%
2022/06/16	21.1	13.02	1	13.05	12.96	20.1	11,842	0.17%
2022/06/15	0.2	13.13	0	0.00	13.09	0.2	11,843	0.00%
2022/06/14	10.1	13.05	0	0.00	13.14	10.1	12,037	0.08%
2022/06/13	1	13.11	4	13.15	13.15	-3	12,258	-0.02%
2022/06/10	1	13.40	10	13.39	13.41	-9	12,446	-0.07%
2022/06/08	0	0.00	10	13.55	13.51	-10	12,824	-0.08%
2022/06/07	0	13.45	0	0.00	13.44	0	13,126	0.00%
2022/06/06	5	13.42	0	0.00	13.51	5	13,322	0.04%
2022/06/02	0	13.48	0	0.00	13.48	0	14,165	0.00%
2022/06/01	0	0.00	21	13.54	13.54	-21	15,123	-0.14%
2022/05/31	1	13.42	0	0.00	13.50	1	15,286	0.01%
2022/05/30	1	13.37	30	13.31	13.39	-29	15,524	-0.19%
2022/05/26	0	0.00	2	13.05	12.96	-2	15,962	-0.01%
2022/05/25	0.1	12.97	0	0.00	13.03	0.1	16,225	0.00%
2022/05/24	5.1	12.95	0	0.00	12.94	5.1	16,892	0.03%
2022/05/20	5	13.07	1	13.03	13.07	4	17,528	0.02%
2022/05/19	0.3	12.95	5	12.97	13.00	-4.8	17,846	-0.03%
2022/05/18	10	13.05	0	0.00	13.17	10	18,042	0.06%
2022/05/17	0	0.00	0.4	13.02	13.03	-0.4	18,177	0.00%
2022/05/16	1.1	12.95	0	0.00	13.04	1.1	18,336	0.01%
2022/05/12	4	12.99	0	0.00	12.94	4	18,659	0.02%
2022/05/11	1	13.17	4	13.16	13.15	-3	18,513	-0.02%
2022/05/10	14	13.22	7	13.27	13.28	7	18,627	0.04%
2022/05/09	20	13.38	1.1	13.34	13.31	18.9	18,728	0.10%
2022/05/06	2.1	13.57	10	13.63	13.64	-7.9	18,773	-0.04%
2022/05/05	2.5	13.86	0	0.00	13.84	2.5	19,043	0.01%
2022/05/04	2.1	13.77	0	0.00	13.77	2.1	19,436	0.01%
2022/05/03	24	13.68	0	0.00	13.74	24	20,681	0.12%
2022/04/29	1	13.77	0	0.00	13.77	1	21,707	0.00%
2022/04/28	2	13.53	12	13.65	13.68	-10	23,029	-0.04%
2022/04/27	26.1	13.48	0	0.00	13.54	26.1	23,211	0.11%
2022/04/26	7.1	13.80	0	0.00	13.78	7.1	23,416	0.03%
2022/04/25	51.8	13.88	0	0.00	13.83	51.8	23,514	0.22%
2022/04/22	5.5	14.18	0	0.00	14.22	5.5	23,337	0.02%
2022/04/21	0	14.32	2	14.33	14.31	-2	24,345	-0.01%
2022/04/20	15	14.29	0	0.00	14.29	15	24,646	0.06%
2022/04/19	3	14.31	10	14.38	14.30	-7	25,087	-0.03%
2022/04/18	30.1	14.22	0	0.00	14.22	30.1	25,611	0.12%
2022/04/15	11.1	14.36	0	0.00	14.36	11.1	25,950	0.04%
2022/04/14	7	14.46	0	0.00	14.45	7	26,717	0.03%
2022/04/13	3	14.41	0	0.00	14.46	3	27,358	0.01%
2022/04/12	21.7	14.27	25.1	14.31	14.31	-3.4	27,514	-0.01%
2022/04/11	64.3	14.37	2	14.37	14.35	62.3	27,609	0.23%
2022/04/08	7	14.55	9	14.57	14.57	-2	27,779	-0.01%
2022/04/07	56.1	14.58	5	14.60	14.52	51.1	27,919	0.18%
2022/04/06	15.1	14.70	0	0.00	14.74	15.1	27,521	0.05%
2022/04/01	22	14.70	0	0.00	14.80	22	27,782	0.08%
2022/03/31	0.1	14.88	0	0.00	14.85	0.1	28,116	0.00%
2022/03/30	1	14.89	5	14.89	14.91	-4	29,083	-0.01%
2022/03/29	1	14.88	5	14.92	14.87	-4	30,711	-0.01%
2022/03/28	12.5	14.81	2	14.88	14.88	10.5	34,090	0.03%
2022/03/25	6	14.94	0	0.00	14.94	6	34,303	0.02%
2022/03/24	5	15.01	2	14.99	15.00	3	34,683	0.01%
2022/03/23	0	15.04	3	15.04	15.03	-3	35,158	-0.01%
2022/03/22	1.1	14.98	6	14.99	15.00	-5	35,562	-0.01%
2022/03/21	6	15.05	7	15.08	15.02	-1	36,100	0.00%
2022/03/18	5	15.00	0	0.00	15.02	5	36,552	0.01%
2022/03/17	2	15.00	5	15.00	15.04	-3	37,097	-0.01%
2022/03/16	7	14.85	1	14.75	14.84	6	37,462	0.02%
2022/03/15	10.4	14.91	0	0.00	14.90	10.4	37,772	0.03%
2022/03/14	0	0.00	19	15.06	15.08	-19	38,124	-0.05%
2022/03/11	1.1	14.95	0	0.00	14.96	1.1	38,554	0.00%
2022/03/10	0	0.00	5	15.01	15.01	-5	39,065	-0.01%
2022/03/09	0	14.64	10	14.67	14.67	-10	39,452	-0.03%
2022/03/08	62.4	14.58	0	0.00	14.50	62.4	39,964	0.16%
2022/03/07	45.3	14.81	34	14.77	14.80	11.3	39,616	0.03%
2022/03/04	3.2	15.13	0.2	15.17	15.10	3	39,116	0.01%
2022/03/03	0	0.00	2	15.23	15.20	-2	39,639	-0.01%
2022/03/02	1	15.05	0	0.00	15.15	1	40,119	0.00%
2022/03/01	1	15.13	25	15.15	15.16	-24	40,812	-0.06%
2022/02/25	16.3	14.88	0	0.00	14.94	16.3	41,173	0.04%
2022/02/24	32.5	14.97	0	0.00	14.90	32.5	41,669	0.08%
2022/02/23	3	15.12	109	15.14	15.17	-106	41,549	-0.26%	大賣/鉅額交易
2022/02/22	45	15.03	0	0.00	15.05	45	42,303	0.11%
2022/02/21	3	15.09	3	15.23	15.25	0	42,411	0.00%
2022/02/18	1	15.10	0	0.00	15.14	1	42,931	0.00%
2022/02/17	10.2	15.06	6.1	15.10	15.06	4.1	43,607	0.01%
2022/02/16	5	15.03	3	15.03	15.05	2	44,456	0.00%
2022/02/15	14	14.95	0	0.00	14.92	14	45,362	0.03%
2022/02/14	28.3	14.89	3	15.01	14.93	25.3	46,382	0.05%
2022/02/11	7.1	15.06	6	15.06	15.06	1.1	47,122	0.00%
2022/02/10	1.3	15.09	4	15.10	15.12	-2.7	48,368	-0.01%
2022/02/09	5.1	15.05	11	15.03	15.09	-5.9	49,433	-0.01%
2022/02/08	13.1	14.91	5	14.88	14.91	8.1	50,559	0.02%
2022/02/07	107	14.63	4	14.67	14.76	103	51,755	0.20%	大買/鉅額交易
2022/01/26	12.9	14.45	1	14.44	14.45	11.9	52,789	0.02%
2022/01/25	74	14.48	0	0.00	14.40	74	53,692	0.14%
2022/01/24	53	14.60	0	0.00	14.60	53	52,605	0.10%
2022/01/21	58.3	14.83	0	0.00	14.81	58.3	51,823	0.11%
2022/01/20	1.1	14.98	0	0.00	14.97	1.1	50,100	0.00%
2022/01/19	14	14.97	0	0.00	14.95	14	51,588	0.03%
2022/01/18	15	15.07	10	15.05	15.03	5	52,320	0.01%
2022/01/17	31	14.96	6	14.96	14.98	25	53,986	0.05%
2022/01/14	52.4	14.99	6	14.98	14.98	46.4	55,676	0.08%
2022/01/13	5.1	15.07	0	0.00	15.05	5.1	54,319	0.01%
2022/01/12	29	15.07	0	0.00	15.05	29	56,033	0.05%
2022/01/11	8.5	15.07	1.6	15.10	15.08	6.9	57,280	0.01%
2022/01/10	27	15.08	0.3	15.12	15.09	26.7	58,659	0.05%
2022/01/07	97	15.17	0.4	15.17	15.15	96.6	59,872	0.16%
2022/01/06	22.2	15.25	0	0.00	15.25	22.2	59,994	0.04%
2022/01/05	4.7	15.30	0	0.00	15.29	4.7	61,521	0.01%
2022/01/04	20	15.30	12.1	15.29	15.32	7.9	65,853	0.01%
2022/01/03	56.1	15.34	7	15.35	15.29	49.1	70,130	0.07%
2021/12/30	23.5	15.40	3.4	15.41	15.41	20.1	72,010	0.03%
2021/12/29	4.7	15.37	0	0.00	15.39	4.7	79,814	0.01%
2021/12/28	21	15.35	30	15.35	15.35	-9	91,972	-0.01%
2021/12/27	22.5	15.29	5	15.28	15.29	17.5	106,629	0.02%
2021/12/24	28.6	15.28	50	15.26	15.24	-21.4	130,107	-0.02%
2021/12/23	44.8	15.33	39.6	15.30	15.28	5.2	161,508	0.00%
2021/12/22	151.2	15.46	146	15.49	15.42	5.2	214,812	0.00%	大買/大賣/