富邦特選高股息30 (00900)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▲0.16
漲幅
+1.02%
成交量
22,236張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	56	15.95	15.91	-56	22,687	-0.25%
2024/05/03	0.1	15.78	5	15.77	15.75	-4.9	22,492	-0.02%
2024/05/02	1	15.77	0	0.00	15.79	1	22,507	0.00%
2024/04/29	1	15.56	7	15.64	15.67	-6	22,664	-0.03%
2024/04/26	0	0.00	4.1	15.42	15.40	-4.1	22,711	-0.02%
2024/04/25	1	15.36	0	0.00	15.28	1	22,788	0.00%
2024/04/24	2	15.26	30.1	15.33	15.33	-28.1	22,862	-0.12%
2024/04/23	2	15.18	21	15.13	15.12	-19	22,964	-0.08%
2024/04/22	2	15.10	32	15.11	15.09	-30	23,065	-0.13%
2024/04/19	10.1	15.08	23	15.11	15.10	-12.9	22,928	-0.06%
2024/04/18	11	15.45	4	15.51	15.50	7	22,762	0.03%
2024/04/17	0	15.47	0	0.00	15.50	0	22,766	0.00%
2024/04/16	9	15.38	4	15.37	15.36	5	22,781	0.02%
2024/04/15	12	15.78	34	15.80	15.79	-22	22,618	-0.10%
2024/04/12	2	15.94	10	15.95	15.93	-8	22,705	-0.04%
2024/04/11	1	15.84	0	0.00	15.88	1	22,742	0.00%
2024/04/10	0	0.00	8.1	15.96	15.98	-8.1	22,821	-0.04%
2024/04/09	0	0.00	20	15.89	15.93	-20	22,919	-0.09%
2024/04/08	5.1	15.78	0	0.00	15.81	5.1	23,003	0.02%
2024/04/03	2	15.85	3	15.88	15.85	-1	22,979	0.00%
2024/04/02	5	15.91	11.7	15.93	15.95	-6.7	23,035	-0.03%
2024/04/01	0	0.00	4	15.88	15.85	-4	23,075	-0.02%
2024/03/29	1	15.86	6	15.96	16.00	-5	23,220	-0.02%
2024/03/28	10.2	16.02	14	16.07	15.98	-3.8	23,050	-0.02%
2024/03/27	13.4	15.86	12.2	15.98	15.97	1.2	22,725	0.01%
2024/03/26	4	15.72	32	15.67	15.71	-28	22,496	-0.12%
2024/03/25	34	15.80	14.1	15.82	15.81	19.9	22,290	0.09%
2024/03/22	4.1	15.85	4	15.85	15.89	0.1	22,339	0.00%
2024/03/21	5.5	16.17	8	16.20	16.14	-2.5	22,115	-0.01%
2024/03/20	12	16.29	9.2	16.26	16.17	2.8	22,115	0.01%
2024/03/19	7	16.04	26.3	16.03	16.08	-19.3	22,138	-0.09%
2024/03/18	3	15.47	10.8	15.51	15.65	-7.8	21,633	-0.04%
2024/03/15	8.3	15.58	30	15.58	15.46	-21.7	21,563	-0.10%
2024/03/14	24.8	16.00	58	15.79	15.74	-33.2	21,504	-0.15%
2024/03/13	2	16.00	58.1	15.96	16.06	-56.1	21,287	-0.26%
2024/03/12	4	15.65	89.5	15.50	15.73	-85.5	20,630	-0.41%
2024/03/11	11.4	15.29	44.3	15.29	15.30	-33	20,149	-0.16%
2024/03/08	2	15.37	140.1	15.44	15.36	-138.1	19,717	-0.70%	大賣/鉅額交易
2024/03/07	11.6	14.99	127.2	14.97	15.18	-115.6	18,341	-0.63%	大賣/鉅額交易
2024/03/06	2	14.68	29	14.76	14.82	-27	17,296	-0.16%
2024/03/05	27	14.65	34.5	14.63	14.71	-7.5	17,058	-0.04%
2024/03/04	7	14.51	34	14.54	14.58	-27	17,214	-0.16%
2024/03/01	1	14.40	31	14.40	14.40	-30	17,007	-0.18%
2024/02/29	2	14.38	32	14.36	14.37	-30	16,833	-0.18%
2024/02/27	34.2	14.38	20	14.34	14.34	14.2	16,641	0.09%
2024/02/26	2.1	14.38	60.8	14.42	14.44	-58.7	16,393	-0.36%
2024/02/23	7.6	14.33	161	14.36	14.31	-153.4	16,017	-0.96%	大賣/鉅額交易
2024/02/22	137	14.26	3.7	14.19	14.30	133.3	16,015	0.83%	大買/鉅額交易
2024/02/21	1	14.08	8	14.11	14.10	-7	15,760	-0.04%
2024/02/20	8	14.03	19	13.99	14.05	-11	15,657	-0.07%
2024/02/19	5	13.79	53	13.80	13.87	-48	15,367	-0.31%
2024/02/16	21	13.79	43	13.78	13.77	-22	15,564	-0.14%
2024/02/15	21.1	13.76	29	13.77	13.78	-7.9	15,549	-0.05%
2024/02/05	0.1	13.73	7.4	13.75	13.75	-7.3	15,504	-0.05%
2024/02/02	5	13.78	0	0.00	13.77	5	15,382	0.03%
2024/02/01	2	13.82	0	0.00	13.81	2	15,349	0.01%
2024/01/31	1	13.87	3	13.83	13.86	-2	15,552	-0.01%
2024/01/30	3	13.90	2	13.90	13.90	1	15,572	0.01%
2024/01/29	2	13.81	13	13.89	13.90	-11	15,695	-0.07%
2024/01/26	5	13.79	0	0.00	13.78	5	15,701	0.03%
2024/01/25	7	13.88	1.2	13.90	13.88	5.8	15,781	0.04%
2024/01/24	11	13.89	4.5	13.89	13.88	6.5	15,660	0.04%
2024/01/23	1	13.78	2	13.80	13.80	-1	15,512	-0.01%
2024/01/22	5	13.73	7.1	13.72	13.75	-2.1	15,414	-0.01%
2024/01/19	2.3	13.66	0.1	13.64	13.70	2.3	15,259	0.01%
2024/01/18	1	13.56	3	13.60	13.61	-2	15,244	-0.01%
2024/01/17	0.4	13.58	8	13.53	13.54	-7.6	15,089	-0.05%
2024/01/16	1.1	13.72	2	13.71	13.69	-0.9	15,016	-0.01%
2024/01/15	2	13.80	20	13.78	13.82	-18	14,975	-0.12%
2024/01/12	0	0.00	13	13.71	13.71	-13	14,925	-0.09%
2024/01/10	2	13.61	0	0.00	13.65	2	14,983	0.01%
2024/01/09	6	13.71	0	0.00	13.68	6	14,911	0.04%
2024/01/08	0.7	13.79	10	13.78	13.75	-9.3	14,829	-0.06%
2024/01/05	1	13.77	4	13.71	13.71	-3	14,767	-0.02%
2024/01/04	2	13.70	365	13.70	13.72	-363	14,841	-2.45%	大賣/鉅額交易
2024/01/03	2	13.71	53	13.71	13.70	-51	14,925	-0.34%
2024/01/02	13	13.78	18	13.79	13.82	-5	14,776	-0.03%
2023/12/29	4	13.74	31	13.74	13.78	-27	14,727	-0.18%
2023/12/28	2	13.77	0	0.00	13.76	2	14,762	0.01%
2023/12/27	9	13.84	2	13.83	13.83	7	14,763	0.05%
2023/12/26	11	13.76	5	13.69	13.77	6	14,760	0.04%
2023/12/25	11.3	13.69	85	13.69	13.67	-73.8	14,577	-0.51%
2023/12/22	1	13.76	10	13.78	13.78	-9	14,416	-0.06%
2023/12/21	5.8	13.75	29	13.73	13.78	-23.3	14,378	-0.16%
2023/12/20	2	13.83	3	13.84	13.84	-1	14,312	-0.01%
2023/12/19	4	13.76	75.5	13.75	13.81	-71.5	14,248	-0.50%
2023/12/18	2.1	13.92	12	13.88	13.91	-9.9	14,213	-0.07%
2023/12/15	18	13.95	26	13.94	13.92	-8	14,122	-0.06%
2023/12/14	4	13.83	38.8	13.85	13.87	-34.8	13,887	-0.25%
2023/12/13	21.7	13.64	156	13.63	13.65	-134.3	13,422	-1.00%	大賣/鉅額交易
2023/12/12	12.2	13.54	71	13.54	13.52	-58.8	13,314	-0.44%
2023/12/11	5	13.42	16	13.42	13.43	-11	13,246	-0.08%
2023/12/08	5	13.39	19	13.41	13.39	-14	13,116	-0.11%
2023/12/07	5	13.33	1	13.33	13.30	4	12,911	0.03%
2023/12/06	13	13.35	12	13.35	13.34	1	12,981	0.01%
2023/12/05	1.8	13.28	42.1	13.26	13.30	-40.3	12,870	-0.31%
2023/12/04	0	0.00	72	13.34	13.33	-72	12,866	-0.56%
2023/12/01	10.5	13.25	21	13.27	13.27	-10.5	12,740	-0.08%
2023/11/30	6	13.28	6	13.30	13.31	0	12,852	0.00%
2023/11/29	1	13.27	227.1	13.23	13.26	-226.1	12,812	-1.76%	大賣/鉅額交易
2023/11/28	0	0.00	15	13.08	13.13	-15	12,354	-0.12%
2023/11/27	3	13.05	3	13.09	13.00	0	12,212	0.00%
2023/11/24	11	13.04	0	0.00	13.04	11	12,229	0.09%
2023/11/22	2	13.02	0	0.00	13.02	2	12,334	0.02%
2023/11/21	1	13.07	98.5	13.06	13.06	-97.5	12,526	-0.78%
2023/11/20	2	12.95	1	12.94	12.95	1	12,464	0.01%
2023/11/17	27	12.92	21	12.93	12.91	6	12,472	0.05%
2023/11/16	19	12.89	11	12.86	12.86	8	12,412	0.06%
2023/11/15	22	13.07	110.5	13.07	13.07	-88.5	12,366	-0.72%	大賣/
2023/11/14	16	12.95	17	12.95	12.98	-1	12,311	-0.01%
2023/11/13	24.6	12.95	28	12.93	12.94	-3.4	12,490	-0.03%
2023/11/10	8	12.95	3	12.96	12.97	5	12,999	0.04%
2023/11/09	14	13.00	22.1	13.00	13.02	-8.1	14,395	-0.06%
2023/11/08	7	13.01	53.4	13.03	13.01	-46.4	16,068	-0.29%
2023/11/07	0	0.00	19.2	12.91	12.92	-19.2	16,798	-0.11%
2023/11/06	24	12.88	6.5	12.91	12.92	17.5	18,038	0.10%
2023/11/03	0.5	12.79	4.3	12.80	12.81	-3.8	18,940	-0.02%
2023/11/02	0	0.00	34.2	12.74	12.75	-34.2	20,345	-0.17%
2023/11/01	21	12.54	6	12.54	12.58	15	20,788	0.07%
2023/10/31	28.6	12.54	12	12.50	12.43	16.6	21,629	0.08%
2023/10/30	0	0.00	11	12.55	12.56	-11	22,984	-0.05%
2023/10/27	2	12.48	3.8	12.49	12.47	-1.8	23,132	-0.01%
2023/10/26	23.4	12.44	38	12.42	12.42	-14.6	23,571	-0.06%
2023/10/25	0	0.00	14	12.59	12.60	-14	23,771	-0.06%
2023/10/24	115	12.39	2	12.49	12.54	113	23,950	0.47%	大買/鉅額交易
2023/10/23	22.5	12.44	0	0.00	12.42	22.5	23,954	0.09%
2023/10/20	28.5	12.44	20.3	12.56	12.54	8.2	24,038	0.03%
2023/10/19	26	12.57	20	12.60	12.62	6	24,099	0.02%
2023/10/18	15.8	12.65	0	0.00	12.59	15.8	24,192	0.07%
2023/10/17	3	12.79	1	12.76	12.74	2	24,095	0.01%
2023/10/13	106	12.86	8	12.84	12.85	98	24,659	0.40%	大買/
2023/10/12	17	12.89	105	12.83	12.91	-88	24,937	-0.35%	大賣/
2023/10/11	34	12.85	44	12.82	12.84	-10	25,292	-0.04%
2023/10/06	6	12.73	3	12.73	12.75	3	25,545	0.01%
2023/10/05	3	12.66	20	12.70	12.71	-17	25,752	-0.07%
2023/10/04	28.2	12.55	801	12.56	12.60	-772.8	25,819	-2.99%	大賣/鉅額交易
2023/10/03	15	12.77	13	12.78	12.70	2	25,752	0.01%
2023/10/02	28	12.77	10	12.75	12.76	18	25,771	0.07%
2023/09/28	8	12.60	1	12.60	12.62	7	25,770	0.03%
2023/09/27	28	12.52	0	0.00	12.55	28	25,830	0.11%
2023/09/26	9.1	12.61	2	12.56	12.57	7.1	26,103	0.03%
2023/09/25	2	12.66	25	12.65	12.67	-23	26,236	-0.09%
2023/09/22	11.5	12.46	23	12.57	12.58	-11.5	26,257	-0.04%
2023/09/21	38	12.53	0	0.00	12.52	38	26,349	0.14%
2023/09/20	10	12.69	5	12.74	12.68	5	26,289	0.02%
2023/09/19	9	12.77	2	12.82	12.76	7	26,388	0.03%
2023/09/18	5.5	12.81	1	12.83	12.81	4.5	26,396	0.02%
2023/09/15	16	12.82	31	12.81	12.86	-15	26,480	-0.06%
2023/09/14	13	12.73	68	12.74	12.77	-55	26,393	-0.21%
2023/09/13	31	12.58	3	12.58	12.62	28	26,299	0.11%
2023/09/12	39	12.54	21	12.59	12.58	18	26,385	0.07%
2023/09/11	75	12.52	0	0.00	12.52	75	26,478	0.28%
2023/09/08	3	12.58	2	12.63	12.61	1	26,418	0.00%
2023/09/07	4	12.64	73	12.62	12.62	-69	26,526	-0.26%
2023/09/06	6.3	12.66	2	12.69	12.67	4.3	26,572	0.02%
2023/09/05	13	12.60	32.2	12.63	12.66	-19.2	26,641	-0.07%
2023/09/04	2	12.54	17	12.54	12.56	-15	26,588	-0.06%
2023/09/01	14	12.51	15	12.52	12.51	-1	26,540	0.00%
2023/08/31	3	12.49	12	12.52	12.52	-9	26,575	-0.03%
2023/08/30	3.1	12.51	18	12.50	12.51	-14.9	26,616	-0.06%
2023/08/29	7.3	12.38	0	0.00	12.43	7.3	26,940	0.03%
2023/08/28	17	12.36	12	12.37	12.36	5	26,906	0.02%
2023/08/25	32	12.39	0	0.00	12.38	32	26,873	0.12%
2023/08/24	24	12.53	10.5	12.55	12.52	13.5	26,757	0.05%
2023/08/23	7.1	12.44	63	12.40	12.47	-55.9	26,778	-0.21%
2023/08/22	8.4	12.42	23	12.44	12.40	-14.6	26,801	-0.05%
2023/08/21	30.1	12.40	1	12.40	12.40	29.1	26,836	0.11%
2023/08/18	45.5	12.42	16	12.42	12.40	29.5	26,768	0.11%
2023/08/17	29	12.45	6	12.42	12.51	23	26,433	0.09%
2023/08/16	73.1	12.46	4	12.48	12.48	69.1	26,149	0.26%
2023/08/15	114	13.15	3	13.14	13.16	111	25,533	0.43%	大買/鉅額交易
2023/08/14	137	13.03	3	13.01	12.98	134	24,149	0.55%	大買/鉅額交易
2023/08/11	123	13.10	33	13.13	13.09	90	22,424	0.40%	大買/
2023/08/10	270.1	13.10	34	13.05	13.08	236.1	21,483	1.10%	大買/鉅額交易
2023/08/09	169.4	13.35	0	0.00	13.30	169.4	20,217	0.84%	大買/鉅額交易
2023/08/08	349	13.41	24	13.47	13.38	325	19,182	1.69%	大買/鉅額交易
2023/08/07	15	13.44	0	0.00	13.52	15	17,682	0.08%
2023/08/04	48.1	13.23	2	13.29	13.30	46.1	17,109	0.27%
2023/08/02	162.2	13.38	48	13.57	13.30	114.2	16,276	0.70%	大買/鉅額交易
2023/08/01	29.7	13.54	20	13.54	13.59	9.7	14,944	0.06%
2023/07/31	33	13.69	37.3	13.73	13.62	-4.3	14,827	-0.03%
2023/07/28	12	13.50	33	13.56	13.67	-21	14,600	-0.14%
2023/07/27	11	13.51	23	13.55	13.52	-12	14,757	-0.08%
2023/07/26	8.8	13.43	1	13.44	13.43	7.8	14,570	0.05%
2023/07/25	6.4	13.48	4	13.50	13.47	2.4	14,538	0.02%
2023/07/24	5	13.39	11	13.37	13.44	-6	14,358	-0.04%
2023/07/21	30	13.19	10	13.32	13.34	20	14,278	0.14%
2023/07/20	18	13.26	1	13.30	13.28	17	14,356	0.12%
2023/07/19	59.5	13.28	1	13.45	13.18	58.5	14,338	0.41%
2023/07/18	44	13.33	33	13.47	13.37	11	14,290	0.08%
2023/07/17	3	13.47	63	13.45	13.46	-60	13,898	-0.43%
2023/07/14	0.2	13.37	161.1	13.20	13.44	-160.9	13,617	-1.18%	大賣/鉅額交易
2023/07/13	55	13.19	34.2	13.21	13.09	20.8	13,153	0.16%
2023/07/12	75	12.84	86.2	12.88	12.86	-11.2	12,687	-0.09%
2023/07/11	0	0.00	27	12.65	12.66	-27	12,435	-0.22%
2023/07/10	10	12.43	0	0.00	12.38	10	12,277	0.08%
2023/07/07	2.1	12.39	11	12.41	12.40	-8.9	12,280	-0.07%
2023/07/06	1.2	12.49	2	12.63	12.50	-0.8	12,227	-0.01%
2023/07/05	15.3	12.57	5	12.64	12.56	10.3	12,092	0.09%
2023/07/04	23	12.61	2.5	12.57	12.62	20.5	11,962	0.17%
2023/07/03	3	12.44	16.3	12.45	12.46	-13.3	11,721	-0.11%
2023/06/30	0	0.00	12	12.19	12.22	-12	11,553	-0.10%
2023/06/29	2	12.07	5	12.09	12.10	-3	11,487	-0.03%
2023/06/28	10.1	12.04	30	12.03	12.02	-19.9	11,363	-0.18%
2023/06/27	26.1	12.13	0	0.00	12.02	26.1	11,259	0.23%
2023/06/26	10	12.14	0	0.00	12.16	10	11,068	0.09%
2023/06/21	1	12.31	26	12.17	12.31	-25	11,006	-0.23%
2023/06/20	3.2	12.19	106	12.16	12.20	-102.8	10,842	-0.95%	大賣/鉅額交易
2023/06/19	3.3	12.31	35	12.27	12.27	-31.7	10,729	-0.30%
2023/06/16	39	12.39	20.6	12.36	12.35	18.4	10,579	0.17%
2023/06/15	0	0.00	5	12.42	12.43	-5	10,414	-0.05%
2023/06/14	4.3	12.28	16.2	12.32	12.30	-11.9	10,234	-0.12%
2023/06/13	25.2	12.18	19	12.21	12.22	6.2	10,203	0.06%
2023/06/12	13.1	12.14	28	12.16	12.12	-14.9	10,077	-0.15%
2023/06/09	3	12.11	107.2	12.07	12.12	-104.2	9,995	-1.04%	大賣/鉅額交易
2023/06/08	9.7	12.01	72.2	12.01	12.00	-62.4	9,950	-0.63%
2023/06/07	0.1	12.07	6	12.05	12.07	-5.9	10,026	-0.06%
2023/06/06	29	12.05	5	12.04	12.02	24	10,048	0.24%
2023/06/05	3.1	12.05	9	12.06	12.05	-5.9	10,141	-0.06%
2023/06/02	6	12.03	16	12.00	12.00	-10	10,147	-0.10%
2023/06/01	3	11.80	7	11.81	11.82	-4	9,841	-0.04%
2023/05/31	5	11.85	0	0.00	11.84	5	9,866	0.05%
2023/05/30	12.1	11.82	16.6	11.85	11.84	-4.5	9,872	-0.05%
2023/05/29	15.2	11.87	28	11.88	11.87	-12.8	9,799	-0.13%
2023/05/26	12.2	11.73	23.4	11.71	11.71	-11.2	9,635	-0.12%
2023/05/25	8.5	11.64	4	11.64	11.64	4.5	9,628	0.05%
2023/05/24	4.3	11.54	7	11.52	11.56	-2.7	9,536	-0.03%
2023/05/23	1	11.54	0	0.00	11.55	1	9,528	0.01%
2023/05/22	4	11.51	7	11.53	11.50	-3	9,495	-0.03%
2023/05/19	5.5	11.49	0	0.00	11.50	5.5	9,538	0.06%
2023/05/18	0	0.00	5	11.40	11.42	-5	9,505	-0.05%
2023/05/17	27	11.32	0	0.00	11.33	27	9,617	0.28%
2023/05/16	0	0.00	29	11.25	11.27	-29	9,622	-0.30%
2023/05/15	0.9	11.15	53	11.16	11.17	-52.1	9,742	-0.53%
2023/05/12	54.1	11.13	1	11.14	11.21	53.1	9,799	0.54%
2023/05/11	10	11.17	9.5	11.18	11.16	0.5	9,795	0.01%
2023/05/10	4.3	11.23	0	0.00	11.23	4.3	9,911	0.04%
2023/05/09	16	11.29	43	11.30	11.29	-27	9,927	-0.27%
2023/05/08	11.3	11.31	34	11.32	11.32	-22.7	10,118	-0.22%
2023/05/05	3	11.30	26	11.32	11.30	-23	10,306	-0.22%
2023/05/04	2.2	11.32	0	0.00	11.33	2.2	10,519	0.02%
2023/05/03	19.1	11.27	36.4	11.30	11.31	-17.3	10,386	-0.17%
2023/05/02	12	11.39	0.1	11.43	11.42	12	10,081	0.12%
2023/04/28	38	11.35	5	11.33	11.36	33	10,325	0.32%
2023/04/27	0	0.00	2	11.29	11.28	-2	10,254	-0.02%
2023/04/26	14	11.19	6	11.14	11.19	8	10,281	0.08%
2023/04/25	55.9	11.32	0	0.00	11.21	55.9	10,246	0.55%
2023/04/24	13.3	11.44	2	11.45	11.46	11.3	10,025	0.11%
2023/04/21	72.4	11.50	3	11.57	11.40	69.4	9,973	0.70%
2023/04/20	42.1	11.59	0	0.00	11.58	42.1	9,844	0.43%
2023/04/19	46.3	11.66	0	0.00	11.65	46.3	9,888	0.47%
2023/04/18	57.4	11.72	0	0.00	11.71	57.4	9,851	0.58%
2023/04/17	24	11.78	11	11.78	11.80	13	9,777	0.13%
2023/04/14	11	11.72	5	11.77	11.78	6	9,748	0.06%
2023/04/13	68.3	11.73	0	0.00	11.71	68.3	9,738	0.70%
2023/04/12	69.3	11.81	1.2	11.78	11.81	68.1	9,679	0.70%
2023/04/11	3	11.78	20	11.77	11.76	-17	9,639	-0.18%
2023/04/10	11	11.70	17	11.71	11.72	-6	9,713	-0.06%
2023/04/07	4	11.68	0	0.00	11.70	4	9,695	0.04%
2023/04/06	24	11.65	0	0.00	11.63	24	9,694	0.25%
2023/03/31	1	11.71	0.1	11.71	11.71	0.9	9,670	0.01%
2023/03/30	4.3	11.63	37	11.63	11.65	-32.7	9,635	-0.34%
2023/03/29	8	11.54	0	0.00	11.56	8	9,610	0.08%
2023/03/28	5.3	11.69	46	11.68	11.61	-40.7	9,700	-0.42%
2023/03/27	8	11.74	4	11.76	11.75	4	9,645	0.04%
2023/03/24	1	11.73	7	11.75	11.75	-6	9,634	-0.06%
2023/03/23	6.4	11.76	3	11.69	11.73	3.4	9,604	0.04%
2023/03/22	0	0.00	0.3	11.72	11.71	-0.3	9,578	0.00%
2023/03/21	30	11.64	2	11.66	11.60	28	9,550	0.29%
2023/03/20	16.2	11.60	26	11.60	11.59	-9.8	9,558	-0.10%
2023/03/17	1	11.56	4	11.56	11.59	-3	9,502	-0.03%
2023/03/16	7	11.44	1	11.43	11.42	6	9,523	0.06%
2023/03/15	0	11.65	1	11.53	11.52	-1	9,458	-0.01%
2023/03/14	5.2	11.55	1	11.53	11.53	4.2	9,464	0.04%
2023/03/13	5	11.51	3	11.52	11.64	2	9,410	0.02%
2023/03/10	15.7	11.67	14	11.69	11.65	1.7	9,297	0.02%
2023/03/09	1	11.81	0	0.00	11.79	1	9,268	0.01%
2023/03/08	3	11.75	2.5	11.74	11.76	0.5	9,189	0.01%
2023/03/07	17	11.78	26.1	11.72	11.81	-9.1	9,021	-0.10%
2023/03/06	11.3	11.73	3	11.73	11.73	8.3	8,917	0.09%
2023/03/03	4.6	11.53	1.3	11.55	11.57	3.3	8,950	0.04%
2023/03/02	7	11.43	23	11.45	11.46	-16	8,937	-0.18%
2023/03/01	3.7	11.38	1	11.39	11.38	2.7	8,831	0.03%
2023/02/24	6	11.36	13	11.41	11.37	-7	8,748	-0.08%
2023/02/23	8	11.37	15	11.31	11.36	-7	8,633	-0.08%
2023/02/22	1	11.19	4	11.20	11.18	-3	8,537	-0.04%
2023/02/21	2	11.27	11	11.24	11.27	-9	8,598	-0.10%
2023/02/20	0	0.00	15	11.15	11.14	-15	8,705	-0.17%
2023/02/17	29	11.08	1	11.08	11.08	28	8,811	0.32%
2023/02/16	19.1	11.15	0	0.00	11.16	19.1	8,839	0.22%
2023/02/15	40.1	11.22	25	11.26	11.21	15.1	8,922	0.17%
2023/02/14	16	11.29	22	11.28	11.31	-6	8,802	-0.07%
2023/02/13	27.1	11.21	0	0.00	11.19	27.1	8,832	0.31%
2023/02/10	10	11.30	20	11.29	11.29	-10	8,742	-0.11%
2023/02/09	18	11.37	12	11.35	11.35	6	8,739	0.07%
2023/02/08	8	11.35	46	11.38	11.37	-38	8,723	-0.44%
2023/02/07	18	11.20	25	11.19	11.21	-7	8,607	-0.08%
2023/02/06	38.2	11.21	55	11.22	11.17	-16.8	8,641	-0.19%
2023/02/03	32	11.33	14	11.32	11.33	18	8,423	0.21%
2023/02/02	41	11.26	21.1	11.23	11.28	19.9	8,158	0.24%
2023/02/01	25	11.09	11	11.10	11.10	14	7,892	0.18%
2023/01/31	24	11.01	32.6	11.00	11.00	-8.6	7,823	-0.11%
2023/01/30	9.2	10.95	6.3	10.99	11.00	2.9	7,671	0.04%
2023/01/17	7	10.74	5	10.74	10.75	2	7,516	0.03%
2023/01/16	10.2	10.72	0	0.00	10.71	10.2	7,590	0.13%
2023/01/13	15.1	10.77	12	10.74	10.72	3.1	7,581	0.04%
2023/01/12	15	10.80	2	10.80	10.76	13	7,579	0.17%
2023/01/11	14	10.83	35	10.82	10.84	-21	7,624	-0.28%
2023/01/10	11	10.79	60	10.82	10.81	-49	7,690	-0.64%
2023/01/09	8.3	10.73	8.1	10.74	10.78	0.2	7,844	0.00%
2023/01/06	7	10.60	20	10.59	10.60	-13	7,836	-0.17%
2023/01/05	11	10.48	0	0.00	10.45	11	7,990	0.14%
2023/01/04	11	10.43	0	0.00	10.42	11	8,121	0.14%
2023/01/03	1	10.37	2	10.33	10.46	-1	8,373	-0.01%
2022/12/30	1	10.39	0	0.00	10.39	1	8,411	0.01%
2022/12/29	6.1	10.32	0	0.00	10.36	6.1	8,441	0.07%
2022/12/28	8	10.37	2	10.39	10.35	6	8,490	0.07%
2022/12/27	7	10.62	2	10.62	10.57	5	8,429	0.06%
2022/12/26	1	10.55	0	0.00	10.52	1	8,520	0.01%
2022/12/23	3.1	10.54	0	0.00	10.58	3.1	8,775	0.04%
2022/12/22	6	10.67	5	10.54	10.68	1	9,040	0.01%
2022/12/21	0	0.00	2	10.51	10.51	-2	9,542	-0.02%
2022/12/20	6	10.53	26	10.50	10.48	-20	9,732	-0.21%
2022/12/19	0	0.00	12	10.64	10.64	-12	10,107	-0.12%
2022/12/16	35.3	10.66	18	10.70	10.71	17.3	10,245	0.17%
2022/12/15	2	10.76	0	0.00	10.81	2	10,453	0.02%
2022/12/14	9.2	10.75	0	0.00	10.76	9.2	10,616	0.09%
2022/12/13	13.3	10.72	6	10.72	10.67	7.3	10,709	0.07%
2022/12/12	7.1	10.67	6	10.70	10.70	1.1	10,881	0.01%
2022/12/09	15	10.72	28	10.71	10.72	-13	10,987	-0.12%
2022/12/08	9	10.62	35	10.63	10.65	-26	11,090	-0.23%
2022/12/07	14.1	10.74	4	10.75	10.68	10.1	11,147	0.09%
2022/12/06	5.5	10.85	20	10.87	10.80	-14.5	11,202	-0.13%
2022/12/05	3	10.99	0	0.00	10.97	3	11,234	0.03%
2022/12/02	0.1	10.94	67	10.92	10.95	-66.9	11,256	-0.59%
2022/12/01	31	10.98	257.1	10.98	10.97	-226.1	11,376	-1.99%	大賣/鉅額交易
2022/11/30	275	10.80	5	10.84	10.87	270	11,397	2.37%	大買/鉅額交易
2022/11/29	15	10.70	0	0.00	10.77	15	11,505	0.13%
2022/11/28	19	10.69	10	10.75	10.74	9	11,658	0.08%
2022/11/25	2	10.79	23	10.80	10.78	-21	11,927	-0.18%
2022/11/24	36	10.75	2	10.79	10.81	34	11,832	0.29%
2022/11/23	0	0.00	1	10.68	10.68	-1	11,854	-0.01%
2022/11/22	3.3	10.60	3	10.56	10.60	0.3	12,244	0.00%
2022/11/21	1	10.68	2	10.65	10.63	-1	12,353	-0.01%
2022/11/18	11	10.74	9	10.69	10.68	2	12,449	0.02%
2022/11/17	41	10.63	50	10.66	10.71	-9	12,690	-0.07%
2022/11/16	46	10.61	20.1	10.67	10.68	25.9	13,079	0.20%
2022/11/15	5	10.73	2	10.73	10.75	3	13,331	0.02%
2022/11/14	6.1	10.66	0	0.00	10.70	6.1	13,468	0.04%
2022/11/11	2	10.61	1.6	10.55	10.58	0.4	13,779	0.00%
2022/11/10	6	10.34	10.1	10.36	10.35	-4.1	15,104	-0.03%
2022/11/09	2	10.36	21	10.36	10.37	-19	15,946	-0.12%
2022/11/08	2	10.28	0	0.00	10.27	2	16,913	0.01%
2022/11/07	5.7	10.15	1	10.23	10.22	4.7	17,373	0.03%
2022/11/04	5.3	9.99	4	9.95	10.04	1.3	17,530	0.01%
2022/11/03	2.5	9.88	0	0.00	9.98	2.5	17,736	0.01%
2022/11/02	10	9.96	0	0.00	9.96	10	17,980	0.06%
2022/11/01	4.5	9.88	3	9.91	9.89	1.5	18,169	0.01%
2022/10/31	0.7	9.84	21	9.82	9.82	-20.3	18,451	-0.11%
2022/10/28	2.3	9.78	0	0.00	9.77	2.3	18,832	0.01%
2022/10/27	13.2	9.86	0	0.00	9.85	13.2	19,951	0.07%
2022/10/26	13	9.73	2	9.77	9.77	11	21,434	0.05%
2022/10/25	8	9.70	1.1	9.70	9.73	6.9	21,435	0.03%
2022/10/24	101.8	9.92	100	9.91	9.82	1.8	21,347	0.01%	大買/
2022/10/21	3.2	9.80	29	9.79	9.79	-25.8	21,303	-0.12%
2022/10/20	4.1	9.71	3	9.80	9.83	1.1	21,277	0.01%
2022/10/19	9.2	9.92	10	9.91	9.90	-0.9	21,231	0.00%
2022/10/18	7.4	9.89	0	9.87	9.89	7.4	21,185	0.03%
2022/10/17	17.2	9.63	0.1	9.70	9.75	17.1	21,196	0.08%
2022/10/14	18	9.81	6	9.81	9.78	12	21,057	0.06%
2022/10/13	12.5	9.70	21	9.67	9.65	-8.6	21,031	-0.04%
2022/10/12	8.5	9.82	24	9.86	9.86	-15.5	20,866	-0.07%
2022/10/11	8.6	9.88	0	0.00	9.87	8.6	20,827	0.04%
2022/10/07	0.2	10.12	0	0.00	10.07	0.2	20,655	0.00%
2022/10/06	1	10.21	0	0.00	10.22	1	20,616	0.00%
2022/10/05	5	10.24	0.5	10.25	10.22	4.5	20,674	0.02%
2022/10/04	1	10.15	10	10.13	10.15	-9	20,661	-0.04%
2022/10/03	22.3	9.92	38	9.94	9.92	-15.7	20,582	-0.08%
2022/09/30	10.3	9.89	18	9.93	9.97	-7.7	20,603	-0.04%
2022/09/29	8.4	9.96	0	0.00	10.00	8.4	20,423	0.04%
2022/09/28	41.1	10.01	37	10.00	9.96	4.1	20,229	0.02%
2022/09/27	8	10.19	3	10.21	10.21	5	19,811	0.03%
2022/09/26	19.2	10.30	11	10.32	10.23	8.2	19,874	0.04%
2022/09/23	7	10.55	4	10.52	10.52	3	19,643	0.02%
2022/09/22	15.5	10.49	3	10.54	10.55	12.5	19,670	0.06%
2022/09/21	21.1	10.69	9	10.69	10.63	12.1	19,471	0.06%
2022/09/20	36	10.75	35	10.75	10.76	1	19,344	0.01%
2022/09/19	50.3	10.79	1.7	10.81	10.77	48.7	19,293	0.25%
2022/09/16	34	10.85	0	0.00	10.85	34	19,181	0.18%
2022/09/15	1	10.94	0	0.00	10.95	1	19,226	0.01%
2022/09/14	10	10.80	1	10.80	10.82	9	19,211	0.05%
2022/09/13	6.3	10.94	0.1	10.94	10.95	6.2	19,170	0.03%
2022/09/12	16.2	10.85	6	10.86	10.86	10.2	19,251	0.05%
2022/09/08	0	0.00	1.5	10.63	10.71	-1.5	19,271	-0.01%
2022/09/07	6.1	10.50	0.8	10.51	10.50	5.3	19,231	0.03%
2022/09/06	16.7	10.62	1	10.63	10.63	15.7	19,057	0.08%
2022/09/05	8.3	10.68	3	10.68	10.67	5.3	18,906	0.03%
2022/09/02	10	10.73	2.5	10.73	10.71	7.5	18,827	0.04%
2022/09/01	26.4	10.74	0	0.00	10.75	26.4	18,673	0.14%
2022/08/31	14.4	10.87	0	0.00	10.91	14.4	18,331	0.08%
2022/08/30	5	10.87	0.5	10.86	10.87	4.5	18,236	0.02%
2022/08/29	65.3	10.79	3	10.74	10.79	62.3	18,128	0.34%
2022/08/26	26.8	11.01	0.1	11.03	11.02	26.7	17,757	0.15%
2022/08/25	16.2	10.92	0	0.00	10.94	16.2	17,636	0.09%
2022/08/24	45.2	10.88	8	10.89	10.85	37.2	17,585	0.21%
2022/08/23	39.2	10.91	0	0.00	10.90	39.2	17,298	0.23%
2022/08/22	70.4	10.99	4	11.01	10.99	66.4	16,802	0.40%
2022/08/19	13.2	11.07	0	0.00	11.05	13.2	16,416	0.08%
2022/08/18	107	11.01	2	11.02	11.03	105	16,155	0.65%	大買/鉅額交易
2022/08/17	327.6	11.03	9	11.02	11.03	318.6	15,765	2.02%	大買/鉅額交易
2022/08/16	200.1	11.40	29	11.41	11.38	171.1	14,340	1.19%	大買/鉅額交易
2022/08/15	74.5	12.46	60.2	12.46	12.50	14.3	13,429	0.11%
2022/08/12	35.5	12.26	23	12.27	12.28	12.5	12,382	0.10%
2022/08/11	16.2	12.24	7.1	12.25	12.28	9.1	11,914	0.08%
2022/08/10	24.6	12.11	2	12.14	12.14	22.6	11,705	0.19%
2022/08/09	39.1	12.15	4	12.15	12.15	35.1	11,479	0.31%
2022/08/08	78	12.12	41	12.09	12.19	37	11,267	0.33%
2022/08/05	44.1	12.22	8	12.24	12.21	36.1	11,050	0.33%
2022/08/04	346.4	12.07	23	12.07	12.10	323.4	11,005	2.94%	大買/鉅額交易
2022/08/03	252.2	12.21	25	12.22	12.23	227.2	10,744	2.11%	大買/鉅額交易
2022/08/02	162	12.49	73.5	12.51	12.64	88.5	9,763	0.91%	大買/
2022/08/01	5	11.69	34	11.62	11.74	-29	8,471	-0.34%
2022/07/29	1	11.65	2	11.65	11.65	-1	8,556	-0.01%
2022/07/28	0	0.00	3.5	11.62	11.57	-3.5	8,586	-0.04%
2022/07/27	13.9	11.54	0	0.00	11.58	13.9	8,556	0.16%
2022/07/26	5	11.58	0	0.00	11.57	5	8,613	0.06%
2022/07/25	4	11.70	2	11.70	11.69	2	8,672	0.02%
2022/07/22	4	11.69	8	11.70	11.70	-4	8,741	-0.05%
2022/07/21	15	11.67	51	11.62	11.73	-36	9,004	-0.40%
2022/07/20	19	11.71	2.1	11.72	11.66	16.9	9,157	0.18%
2022/07/19	9.1	11.51	1	11.57	11.56	8.1	9,625	0.08%
2022/07/18	28	11.51	1	11.50	11.56	27	9,807	0.28%
2022/07/15	14	11.39	0	0.00	11.37	14	9,824	0.14%
2022/07/14	15	11.40	0	0.00	11.42	15	9,895	0.15%
2022/07/13	7	11.44	21	11.44	11.41	-14	9,953	-0.14%
2022/07/12	3	11.18	0	0.00	11.15	3	10,204	0.03%
2022/07/11	1.1	11.44	0	0.00	11.44	1.1	10,279	0.01%
2022/07/08	6	11.50	2	11.50	11.49	4	10,320	0.04%
2022/07/07	2	11.30	0	0.00	11.39	2	10,358	0.02%
2022/07/06	13.6	11.32	0	0.00	11.25	13.6	10,648	0.13%
2022/07/05	2.1	11.59	0	0.00	11.62	2.1	11,262	0.02%
2022/07/04	2	11.60	5	11.57	11.60	-3	11,371	-0.03%
2022/07/01	24.5	11.77	1	11.98	11.69	23.5	11,771	0.20%
2022/06/30	8.1	12.08	11	11.99	12.01	-2.9	11,729	-0.02%
2022/06/29	20	12.32	6	12.32	12.32	14	11,738	0.12%
2022/06/28	14.2	12.43	40	12.53	12.44	-25.8	11,762	-0.22%
2022/06/27	13	12.58	0	0.00	12.56	13	11,797	0.11%
2022/06/24	5	12.52	4	12.55	12.44	1	11,843	0.01%
2022/06/23	7	12.44	0	0.00	12.42	7	12,052	0.06%
2022/06/22	9.1	12.65	0	0.00	12.57	9.1	12,009	0.08%
2022/06/21	4	12.75	2	12.81	12.83	2	11,973	0.02%
2022/06/20	17.1	12.73	2	12.75	12.57	15.1	12,043	0.13%
2022/06/17	14.2	12.84	0	0.00	12.86	14.2	11,860	0.12%
2022/06/16	15	13.11	0	0.00	12.96	15	11,842	0.13%
2022/06/15	0	0.00	0.2	13.16	13.09	-0.2	11,843	0.00%
2022/06/14	5.1	13.08	2	13.10	13.14	3.1	12,037	0.03%
2022/06/13	14.2	13.10	15	13.10	13.15	-0.8	12,258	-0.01%
2022/06/10	2.1	13.38	4	13.40	13.41	-1.9	12,446	-0.02%
2022/06/09	16.3	13.47	0	0.00	13.47	16.3	12,650	0.13%
2022/06/08	1.2	13.54	1	13.52	13.51	0.2	12,824	0.00%
2022/06/07	3	13.45	0	0.00	13.44	3	13,126	0.02%
2022/06/06	3	13.45	0	0.00	13.51	3	13,322	0.02%
2022/06/02	5	13.48	0	0.00	13.48	5	14,165	0.04%
2022/06/01	14	13.58	14	13.56	13.54	0	15,123	0.00%
2022/05/31	7	13.43	102	13.36	13.50	-95	15,286	-0.62%	大賣/
2022/05/30	0.1	13.37	5.1	13.30	13.39	-5	15,524	-0.03%
2022/05/27	5	13.14	3	13.15	13.15	2	15,641	0.01%
2022/05/26	20	13.04	1	13.02	12.96	19	15,962	0.12%
2022/05/25	1.7	12.96	23	13.05	13.03	-21.4	16,225	-0.13%
2022/05/24	2.3	12.96	30	12.94	12.94	-27.7	16,892	-0.16%
2022/05/23	4.5	13.03	0	0.00	13.02	4.5	16,978	0.03%
2022/05/20	2.1	13.05	14	13.04	13.07	-11.9	17,528	-0.07%
2022/05/19	18.5	12.96	46	12.98	13.00	-27.6	17,846	-0.15%
2022/05/18	16	13.08	5.5	13.14	13.17	10.6	18,042	0.06%
2022/05/17	11	13.03	4	13.03	13.03	7	18,177	0.04%
2022/05/16	15	12.98	151	12.96	13.04	-136	18,336	-0.74%	大賣/鉅額交易
2022/05/13	0.9	12.98	4	12.97	12.99	-3.1	18,403	-0.02%
2022/05/12	54.6	13.00	65	12.98	12.94	-10.4	18,659	-0.06%
2022/05/11	69	13.18	0	0.00	13.15	69	18,513	0.37%
2022/05/10	16	13.25	0	0.00	13.28	16	18,627	0.09%
2022/05/09	27.8	13.38	3	13.39	13.31	24.8	18,728	0.13%
2022/05/06	20.5	13.60	44	13.62	13.64	-23.5	18,773	-0.13%
2022/05/05	4	13.83	23	13.83	13.84	-19	19,043	-0.10%
2022/05/04	6.6	13.77	0	0.00	13.77	6.6	19,436	0.03%
2022/05/03	2.2	13.69	90	13.73	13.74	-87.8	20,681	-0.42%
2022/04/29	10.2	13.77	0.1	13.82	13.77	10.1	21,707	0.05%
2022/04/28	5	13.57	4	13.53	13.68	1	23,029	0.00%
2022/04/27	39.5	13.50	87.9	13.51	13.54	-48.3	23,211	-0.21%
2022/04/26	49.8	13.82	3.9	13.82	13.78	45.9	23,416	0.20%
2022/04/25	123.9	13.91	0	0.00	13.83	123.9	23,514	0.53%	大買/鉅額交易
2022/04/22	18.9	14.17	55	14.18	14.22	-36.1	23,337	-0.15%
2022/04/21	9.2	14.33	1	14.37	14.31	8.2	24,345	0.03%
2022/04/20	21	14.30	0	0.00	14.29	21	24,646	0.09%
2022/04/19	20.3	14.33	1	14.40	14.30	19.3	25,087	0.08%
2022/04/18	32.3	14.26	5	14.21	14.22	27.3	25,611	0.11%
2022/04/15	6.5	14.35	5.5	14.37	14.36	0.9	25,950	0.00%
2022/04/14	0	0.00	3	14.48	14.45	-3	26,717	-0.01%
2022/04/13	17.1	14.43	5.7	14.41	14.46	11.5	27,358	0.04%
2022/04/12	179.8	14.26	1	14.30	14.31	178.8	27,514	0.65%	大買/鉅額交易
2022/04/11	107.8	14.39	1	14.37	14.35	106.8	27,609	0.39%	大買/鉅額交易
2022/04/08	82.3	14.53	4	14.52	14.57	78.3	27,779	0.28%
2022/04/07	93.5	14.61	0.3	14.71	14.52	93.1	27,919	0.33%
2022/04/06	28.2	14.70	15.1	14.70	14.74	13.1	27,521	0.05%
2022/04/01	44.2	14.76	1	14.76	14.80	43.2	27,782	0.16%
2022/03/31	21	14.86	22	14.85	14.85	-1	28,116	0.00%
2022/03/30	2.1	14.88	13	14.93	14.91	-10.9	29,083	-0.04%
2022/03/29	58.3	14.90	0.8	14.92	14.87	57.5	30,711	0.19%
2022/03/28	52.4	14.80	6.5	14.83	14.88	45.9	34,090	0.13%
2022/03/25	67.5	14.95	1	14.95	14.94	66.5	34,303	0.19%
2022/03/24	3	14.98	7	14.97	15.00	-4.1	34,683	-0.01%
2022/03/23	17.2	15.04	7	15.02	15.03	10.2	35,158	0.03%
2022/03/21	0.2	15.05	0	0.00	15.02	0.2	36,100	0.00%
2022/03/18	13	15.00	21	15.04	15.02	-8	36,552	-0.02%
2022/03/17	16.7	15.01	31.2	15.02	15.04	-14.5	37,097	-0.04%
2022/03/16	22.9	14.84	7	14.82	14.84	15.9	37,462	0.04%
2022/03/15	12.2	14.93	39	14.91	14.90	-26.9	37,772	-0.07%
2022/03/14	3.1	15.05	47	15.06	15.08	-43.9	38,124	-0.12%
2022/03/11	6.4	14.96	6	14.97	14.96	0.4	38,554	0.00%
2022/03/10	33.2	14.97	63	14.99	15.01	-29.8	39,065	-0.08%
2022/03/09	29	14.65	15	14.63	14.67	14	39,452	0.04%
2022/03/08	138	14.59	7	14.59	14.50	131	39,964	0.33%	大買/鉅額交易
2022/03/07	104.1	14.81	1	14.91	14.80	103.1	39,616	0.26%	大買/鉅額交易
2022/03/04	26.3	15.13	5	15.14	15.10	21.3	39,116	0.05%
2022/03/03	7.5	15.21	34	15.22	15.20	-26.5	39,639	-0.07%
2022/03/02	5.3	15.09	5.8	15.11	15.15	-0.5	40,119	0.00%
2022/03/01	8.9	15.09	21	15.13	15.16	-12.1	40,812	-0.03%
2022/02/25	40.1	14.90	1	14.90	14.94	39.1	41,173	0.10%
2022/02/24	88.2	14.95	3	15.03	14.90	85.2	41,669	0.20%
2022/02/23	18.1	15.17	12	15.15	15.17	6.1	41,549	0.01%
2022/02/22	121.6	15.01	7	15.04	15.05	114.6	42,303	0.27%	大買/鉅額交易
2022/02/21	52.5	15.20	5	15.18	15.25	47.5	42,411	0.11%
2022/02/18	20	15.07	76	15.05	15.14	-56	42,931	-0.13%
2022/02/17	29	15.07	2	15.07	15.06	27	43,607	0.06%
2022/02/16	8	15.05	42	15.05	15.05	-34	44,456	-0.08%
2022/02/15	19.3	14.95	5	15.00	14.92	14.3	45,362	0.03%
2022/02/14	35	14.92	36	14.90	14.93	-1	46,382	0.00%
2022/02/11	21.2	15.06	70	15.06	15.06	-48.8	47,122	-0.10%
2022/02/10	29.1	15.10	0	0.00	15.12	29.1	48,368	0.06%
2022/02/09	21.6	15.05	38	15.04	15.09	-16.4	49,433	-0.03%
2022/02/08	93.6	14.88	11.6	14.88	14.91	82	50,559	0.16%
2022/02/07	15.2	14.59	11	14.63	14.76	4.2	51,755	0.01%
2022/01/26	163.2	14.45	13	14.45	14.45	150.2	52,789	0.28%	大買/鉅額交易
2022/01/25	189.2	14.45	19	14.44	14.40	170.2	53,692	0.32%	大買/鉅額交易
2022/01/24	103.4	14.57	4.4	14.60	14.60	99	52,605	0.19%	大買/
2022/01/21	175	14.83	24.6	14.85	14.81	150.4	51,823	0.29%	大買/鉅額交易
2022/01/20	22	14.96	2.9	14.97	14.97	19.1	50,100	0.04%
2022/01/19	75.5	14.98	0	0.00	14.95	75.5	51,588	0.15%
2022/01/18	14.5	15.05	2.3	15.09	15.03	12.2	52,320	0.02%
2022/01/17	47.5	14.97	10	14.96	14.98	37.5	53,986	0.07%
2022/01/14	144.7	14.97	1	14.99	14.98	143.7	55,676	0.26%	大買/鉅額交易
2022/01/13	70	15.06	2	15.05	15.05	68	54,319	0.13%
2022/01/12	45.5	15.06	10.5	15.04	15.05	35	56,033	0.06%
2022/01/11	22.7	15.07	2.7	15.10	15.08	20	57,280	0.03%
2022/01/10	97.2	15.08	22.8	15.08	15.09	74.4	58,659	0.13%
2022/01/07	100.2	15.17	0	0.00	15.15	100.2	59,872	0.17%
2022/01/06	49.6	15.25	0	0.00	15.25	49.6	59,994	0.08%
2022/01/05	26.5	15.30	1	15.31	15.29	25.5	61,521	0.04%
2022/01/04	46	15.29	4	15.31	15.32	42	65,853	0.06%
2022/01/03	48.6	15.36	26.1	15.34	15.29	22.5	70,130	0.03%
2021/12/30	35.1	15.40	16	15.41	15.41	19.1	72,010	0.03%
2021/12/29	13.8	15.37	18	15.36	15.39	-4.2	79,814	-0.01%
2021/12/28	45.2	15.35	0	0.00	15.35	45.2	91,972	0.05%
2021/12/27	132.4	15.28	5	15.28	15.29	127.4	106,629	0.12%	大買/鉅額交易
2021/12/24	92.1	15.27	0	0.00	15.24	92.1	130,107	0.07%
2021/12/23	189.7	15.31	202	15.33	15.28	-12.4	161,508	-0.01%	大買/大賣/
2021/12/22	338.3	15.46	144	15.45	15.42	194.3	214,812	0.09%	大買/大賣/鉅額交易