富邦特選高股息30 (00900)-元大-府城券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▲0.16
漲幅
+1.02%
成交量
22,236張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.8	15.93	15.91	-0.8	22,687	0.00%
2024/05/03	1.2	15.84	0	0.00	15.75	1.2	22,492	0.01%
2024/05/02	0.2	15.77	5	15.75	15.79	-4.8	22,507	-0.02%
2024/04/30	0	15.58	0	0.00	15.60	0	22,532	0.00%
2024/04/29	6	15.55	5	15.61	15.67	1	22,664	0.00%
2024/04/25	0.1	15.30	1	15.32	15.28	-0.9	22,788	0.00%
2024/04/24	11	15.33	19	15.32	15.33	-8	22,862	-0.03%
2024/04/23	1.3	15.10	0	0.00	15.12	1.3	22,964	0.01%
2024/04/22	10	15.15	9	15.12	15.09	1	23,065	0.00%
2024/04/19	15.2	15.04	4.5	15.11	15.10	10.7	22,928	0.05%
2024/04/18	0.5	15.50	25	15.50	15.50	-24.5	22,762	-0.11%
2024/04/17	0	0.00	9	15.46	15.50	-9	22,766	-0.04%
2024/04/16	3.1	15.29	10	15.46	15.36	-6.9	22,781	-0.03%
2024/04/15	0	15.82	3	15.79	15.79	-3	22,618	-0.01%
2024/04/12	0.5	15.93	2	15.94	15.93	-1.5	22,705	-0.01%
2024/04/11	0.7	15.88	12	15.87	15.88	-11.3	22,742	-0.05%
2024/04/10	0.5	15.99	20.3	15.97	15.98	-19.8	22,821	-0.09%
2024/04/09	0.1	15.93	8	15.92	15.93	-7.9	22,919	-0.03%
2024/04/08	1	15.80	0.1	15.83	15.81	0.9	23,003	0.00%
2024/04/03	0	15.88	2	15.83	15.85	-2	22,979	-0.01%
2024/04/01	0	15.89	5	15.85	15.85	-5	23,075	-0.02%
2024/03/29	0	15.85	0	0.00	16.00	0	23,220	0.00%
2024/03/28	3	16.05	12	16.07	15.98	-9	23,050	-0.04%
2024/03/27	1	15.72	5	15.74	15.97	-4	22,725	-0.02%
2024/03/26	0.2	15.58	1	15.60	15.71	-0.8	22,496	0.00%
2024/03/25	1.2	15.80	93.1	15.82	15.81	-91.9	22,290	-0.41%
2024/03/22	4.3	15.81	12	15.82	15.89	-7.7	22,339	-0.03%
2024/03/21	3	16.23	0	0.00	16.14	3	22,115	0.01%
2024/03/20	0	0.00	20.6	16.23	16.17	-20.6	22,115	-0.09%
2024/03/19	8.1	16.06	33	16.00	16.08	-24.9	22,138	-0.11%
2024/03/18	0.5	15.65	1.5	15.52	15.65	-1	21,633	0.00%
2024/03/15	4.4	15.52	27	15.55	15.46	-22.6	21,563	-0.10%
2024/03/14	2	15.70	10	15.80	15.74	-8	21,504	-0.04%
2024/03/13	0	0.00	48.4	16.02	16.06	-48.4	21,287	-0.23%
2024/03/12	0	0.00	19.5	15.61	15.73	-19.5	20,630	-0.09%
2024/03/11	5	15.29	10.7	15.32	15.30	-5.7	20,149	-0.03%
2024/03/08	2	15.38	53	15.37	15.36	-51	19,717	-0.26%
2024/03/07	5	14.95	117	15.02	15.18	-112	18,341	-0.61%	大賣/鉅額交易
2024/03/06	1	14.68	26.1	14.76	14.82	-25.1	17,296	-0.14%
2024/03/05	0	0.00	31	14.65	14.71	-31	17,058	-0.18%
2024/03/04	0	0.00	8	14.53	14.58	-8	17,214	-0.05%
2024/03/01	3	14.43	4.3	14.38	14.40	-1.3	17,007	-0.01%
2024/02/29	4	14.34	28	14.32	14.37	-24	16,833	-0.14%
2024/02/27	9.2	14.35	8.5	14.31	14.34	0.7	16,641	0.00%
2024/02/26	25.5	14.43	13	14.38	14.44	12.5	16,393	0.08%
2024/02/23	1	14.35	10.2	14.35	14.31	-9.2	16,017	-0.06%
2024/02/22	0	0.00	22.1	14.23	14.30	-22.1	16,015	-0.14%
2024/02/21	1.5	14.10	4	14.12	14.10	-2.5	15,760	-0.02%
2024/02/20	1.1	14.03	20	14.03	14.05	-18.9	15,657	-0.12%
2024/02/19	0.1	13.89	1	13.84	13.87	-0.9	15,367	-0.01%
2024/02/16	6	13.78	1.6	13.79	13.77	4.4	15,564	0.03%
2024/02/15	2	13.77	3.3	13.78	13.78	-1.3	15,549	-0.01%
2024/02/05	2.3	13.71	23.5	13.72	13.75	-21.3	15,504	-0.14%
2024/02/02	1	13.78	0	0.00	13.77	1	15,382	0.01%
2024/02/01	2	13.81	0	0.00	13.81	2	15,349	0.01%
2024/01/31	0	13.86	4.1	13.84	13.86	-4.1	15,552	-0.03%
2024/01/30	0	13.90	1	13.90	13.90	-1	15,572	-0.01%
2024/01/29	1.3	13.90	1	13.87	13.90	0.3	15,695	0.00%
2024/01/26	4	13.80	7.2	13.81	13.78	-3.2	15,701	-0.02%
2024/01/25	0	13.88	2.1	13.88	13.88	-2.1	15,781	-0.01%
2024/01/24	0	0.00	6.5	13.89	13.88	-6.5	15,660	-0.04%
2024/01/23	8	13.79	3.5	13.80	13.80	4.5	15,512	0.03%
2024/01/22	0	13.73	23	13.73	13.75	-23	15,414	-0.15%
2024/01/19	3.5	13.65	3	13.68	13.70	0.5	15,259	0.00%
2024/01/18	2.2	13.50	21	13.60	13.61	-18.8	15,244	-0.12%
2024/01/17	12.3	13.59	32	13.54	13.54	-19.7	15,089	-0.13%
2024/01/16	4.2	13.71	1.2	13.72	13.69	3	15,016	0.02%
2024/01/15	0	0.00	5	13.82	13.82	-5	14,975	-0.03%
2024/01/12	2	13.68	1	13.67	13.71	1	14,925	0.01%
2024/01/11	1	13.69	1	13.68	13.68	0	14,856	0.00%
2024/01/10	1	13.60	1	13.65	13.65	0	14,983	0.00%
2024/01/09	1.4	13.70	1.1	13.71	13.68	0.3	14,911	0.00%
2024/01/08	0	13.75	8	13.78	13.75	-8	14,829	-0.05%
2024/01/05	0.2	13.71	0	0.00	13.71	0.2	14,767	0.00%
2024/01/03	3.2	13.71	3.2	13.71	13.70	0	14,925	0.00%
2024/01/02	5.2	13.79	0	0.00	13.82	5.2	14,776	0.04%
2023/12/29	0	0.00	21	13.76	13.78	-21	14,727	-0.14%
2023/12/28	23.5	13.79	5	13.79	13.76	18.5	14,762	0.13%
2023/12/27	3.9	13.84	1	13.83	13.83	2.9	14,763	0.02%
2023/12/26	1	13.75	6	13.76	13.77	-5	14,760	-0.03%
2023/12/25	4.2	13.68	1	13.70	13.67	3.2	14,577	0.02%
2023/12/22	9.1	13.80	0.2	13.78	13.78	8.9	14,416	0.06%
2023/12/21	5	13.75	8.5	13.74	13.78	-3.5	14,378	-0.02%
2023/12/20	0.3	13.81	1	13.81	13.84	-0.7	14,312	0.00%
2023/12/19	13.2	13.79	19	13.76	13.81	-5.8	14,248	-0.04%
2023/12/18	2	13.87	2.2	13.90	13.91	-0.2	14,213	0.00%
2023/12/15	14	13.93	30	13.94	13.92	-16	14,122	-0.11%
2023/12/14	50.4	13.85	60	13.85	13.87	-9.6	13,887	-0.07%
2023/12/13	2	13.65	6.1	13.64	13.65	-4.1	13,422	-0.03%
2023/12/12	0	0.00	10.2	13.54	13.52	-10.2	13,314	-0.08%
2023/12/11	0.8	13.41	2	13.43	13.43	-1.2	13,246	-0.01%
2023/12/08	31.5	13.39	7	13.40	13.39	24.5	13,116	0.19%
2023/12/07	1.4	13.33	12	13.35	13.30	-10.6	12,911	-0.08%
2023/12/06	2.4	13.32	19	13.34	13.34	-16.6	12,981	-0.13%
2023/12/05	1	13.28	5.9	13.30	13.30	-4.9	12,870	-0.04%
2023/12/04	1.1	13.33	13	13.35	13.33	-11.9	12,866	-0.09%
2023/12/01	6.8	13.27	0	0.00	13.27	6.8	12,740	0.05%
2023/11/30	2	13.29	21	13.28	13.31	-19	12,852	-0.15%
2023/11/29	2.2	13.26	24	13.21	13.26	-21.8	12,812	-0.17%
2023/11/28	2.5	13.13	32.1	13.09	13.13	-29.6	12,354	-0.24%
2023/11/27	4.4	13.03	21.9	13.02	13.00	-17.5	12,212	-0.14%
2023/11/24	2	13.05	4	13.06	13.04	-2	12,229	-0.02%
2023/11/22	2	13.05	2.3	13.03	13.02	-0.2	12,334	0.00%
2023/11/21	0.1	13.06	51	13.06	13.06	-50.9	12,526	-0.41%
2023/11/20	1.2	12.93	5	12.95	12.95	-3.8	12,464	-0.03%
2023/11/17	0	0.00	5	12.92	12.91	-5	12,472	-0.04%
2023/11/16	2.7	12.87	0.4	12.88	12.86	2.3	12,412	0.02%
2023/11/15	6.2	13.08	49	13.10	13.07	-42.9	12,366	-0.35%
2023/11/14	5	12.95	60.8	12.93	12.98	-55.8	12,311	-0.45%
2023/11/13	38.2	12.93	2	13.01	12.94	36.2	12,490	0.29%
2023/11/10	2.1	12.94	0.2	12.95	12.97	1.9	12,999	0.01%
2023/11/09	0	13.00	40.2	13.02	13.02	-40.2	14,395	-0.28%
2023/11/08	42	13.01	22.8	13.01	13.01	19.2	16,068	0.12%
2023/11/07	0.3	12.91	42.6	12.89	12.92	-42.3	16,798	-0.25%
2023/11/06	1	12.92	3	12.92	12.92	-2	18,038	-0.01%
2023/11/03	0	0.00	9.9	12.79	12.81	-9.9	18,940	-0.05%
2023/11/02	0	0.00	15	12.74	12.75	-15	20,345	-0.07%
2023/11/01	3.7	12.58	1	12.55	12.58	2.7	20,788	0.01%
2023/10/31	10.8	12.48	1	12.60	12.43	9.8	21,629	0.05%
2023/10/30	5	12.52	14	12.53	12.56	-9	22,984	-0.04%
2023/10/27	5.2	12.45	2	12.50	12.47	3.2	23,132	0.01%
2023/10/26	1.2	12.41	1	12.45	12.42	0.2	23,571	0.00%
2023/10/25	9	12.60	4	12.61	12.60	5	23,771	0.02%
2023/10/24	5.8	12.47	2	12.52	12.54	3.8	23,950	0.02%
2023/10/23	3.6	12.46	0	0.00	12.42	3.6	23,954	0.02%
2023/10/20	17.3	12.50	1	12.55	12.54	16.3	24,038	0.07%
2023/10/18	16	12.61	0	0.00	12.59	16	24,192	0.07%
2023/10/17	11.3	12.78	0	0.00	12.74	11.3	24,095	0.05%
2023/10/16	6.5	12.79	5	12.79	12.78	1.5	24,264	0.01%
2023/10/13	0.2	12.84	7.4	12.84	12.85	-7.2	24,659	-0.03%
2023/10/11	0	0.00	25.3	12.86	12.84	-25.3	25,292	-0.10%
2023/10/06	7	12.73	0	0.00	12.75	7	25,545	0.03%
2023/10/05	0.1	12.67	2	12.67	12.71	-1.9	25,752	-0.01%
2023/10/04	6.1	12.55	2	12.61	12.60	4.1	25,819	0.02%
2023/10/03	8.1	12.71	33	12.75	12.70	-24.9	25,752	-0.10%
2023/10/02	0.1	12.77	2	12.76	12.76	-2	25,771	-0.01%
2023/09/28	2.8	12.61	2	12.65	12.62	0.8	25,770	0.00%
2023/09/27	2.3	12.50	0	0.00	12.55	2.3	25,830	0.01%
2023/09/26	6.5	12.58	0.1	12.57	12.57	6.4	26,103	0.02%
2023/09/25	11.3	12.69	3	12.66	12.67	8.3	26,236	0.03%
2023/09/22	5.7	12.43	9	12.53	12.58	-3.3	26,257	-0.01%
2023/09/21	11	12.52	1	12.60	12.52	10	26,349	0.04%
2023/09/20	5.7	12.70	1	12.80	12.68	4.7	26,289	0.02%
2023/09/19	4	12.78	0	0.00	12.76	4	26,388	0.02%
2023/09/18	9	12.81	0	0.00	12.81	9	26,396	0.03%
2023/09/15	51	12.84	0	0.00	12.86	51	26,480	0.19%
2023/09/14	1.1	12.71	28	12.70	12.77	-26.9	26,393	-0.10%
2023/09/13	7	12.57	1	12.59	12.62	6	26,299	0.02%
2023/09/12	1.4	12.53	10	12.54	12.58	-8.6	26,385	-0.03%
2023/09/11	1.9	12.53	3	12.56	12.52	-1.1	26,478	0.00%
2023/09/08	3.2	12.60	1	12.59	12.61	2.2	26,418	0.01%
2023/09/07	15.5	12.64	7	12.64	12.62	8.5	26,526	0.03%
2023/09/06	1.5	12.65	3.3	12.65	12.67	-1.8	26,572	-0.01%
2023/09/05	3	12.60	2	12.61	12.66	1	26,641	0.00%
2023/09/04	1	12.54	1	12.55	12.56	0	26,588	0.00%
2023/09/01	1	12.53	1	12.53	12.51	0	26,540	0.00%
2023/08/31	2	12.50	15	12.51	12.52	-13	26,575	-0.05%
2023/08/30	10.1	12.49	2	12.51	12.51	8.1	26,616	0.03%
2023/08/29	2	12.36	1	12.41	12.43	1	26,940	0.00%
2023/08/28	4.1	12.35	0	0.00	12.36	4.1	26,906	0.02%
2023/08/25	19.2	12.40	50	12.41	12.38	-30.8	26,873	-0.11%
2023/08/24	26.3	12.56	4	12.56	12.52	22.3	26,757	0.08%
2023/08/23	1	12.37	1	12.47	12.47	0	26,778	0.00%
2023/08/22	4.4	12.45	0	0.00	12.40	4.4	26,801	0.02%
2023/08/21	1.9	12.42	2	12.46	12.40	-0.1	26,836	0.00%
2023/08/18	14.1	12.39	7	12.47	12.40	7.1	26,768	0.03%
2023/08/17	5	12.41	13	12.49	12.51	-8	26,433	-0.03%
2023/08/16	16.4	12.43	2	12.43	12.48	14.4	26,149	0.06%
2023/08/15	72.3	13.13	12	13.14	13.16	60.3	25,533	0.24%
2023/08/14	93.9	13.00	3	13.03	12.98	90.9	24,149	0.38%
2023/08/11	50.8	13.10	4	13.11	13.09	46.8	22,424	0.21%
2023/08/10	108.9	13.10	0	0.00	13.08	108.9	21,483	0.51%	大買/鉅額交易
2023/08/09	38.9	13.33	20	13.29	13.30	18.9	20,217	0.09%
2023/08/08	56.4	13.39	119	13.39	13.38	-62.6	19,182	-0.33%	大賣/
2023/08/07	14.8	13.44	14.1	13.49	13.52	0.7	17,682	0.00%
2023/08/04	118.2	13.23	10	13.27	13.30	108.2	17,109	0.63%	大買/鉅額交易
2023/08/02	75.3	13.47	32	13.29	13.30	43.3	16,276	0.27%
2023/08/01	0.7	13.56	15	13.57	13.59	-14.3	14,944	-0.10%
2023/07/31	3	13.67	26	13.86	13.62	-23	14,827	-0.16%
2023/07/28	10	13.58	21	13.63	13.67	-11	14,600	-0.08%
2023/07/27	0	0.00	4	13.54	13.52	-4	14,757	-0.03%
2023/07/26	2	13.36	0	0.00	13.43	2	14,570	0.01%
2023/07/25	0	0.00	4.4	13.51	13.47	-4.4	14,538	-0.03%
2023/07/24	0	0.00	57	13.41	13.44	-57	14,358	-0.40%
2023/07/21	0	0.00	6	13.34	13.34	-6	14,278	-0.04%
2023/07/20	4	13.33	2	13.32	13.28	2	14,356	0.01%
2023/07/19	7	13.24	12.1	13.32	13.18	-5.1	14,338	-0.04%
2023/07/18	3.2	13.29	13.2	13.50	13.37	-10	14,290	-0.07%
2023/07/17	5.1	13.48	18	13.49	13.46	-12.9	13,898	-0.09%
2023/07/14	1	13.28	30.3	13.32	13.44	-29.3	13,617	-0.22%
2023/07/13	0	0.00	29	13.20	13.09	-29	13,153	-0.22%
2023/07/12	21	12.86	4	12.79	12.86	17	12,687	0.13%
2023/07/11	4.1	12.67	14	12.65	12.66	-9.9	12,435	-0.08%
2023/07/10	5	12.38	0	0.00	12.38	5	12,277	0.04%
2023/07/07	0.2	12.45	0	0.00	12.40	0.2	12,280	0.00%
2023/07/06	4.5	12.53	11	12.56	12.50	-6.5	12,227	-0.05%
2023/07/05	16	12.58	1	12.56	12.56	15	12,092	0.12%
2023/07/04	5	12.55	2	12.58	12.62	3	11,962	0.03%
2023/07/03	0	0.00	8.7	12.42	12.46	-8.7	11,721	-0.07%
2023/06/30	0.8	12.22	6.3	12.19	12.22	-5.5	11,553	-0.05%
2023/06/29	1	12.10	3	12.07	12.10	-2	11,487	-0.02%
2023/06/28	4	12.01	8	12.02	12.02	-4	11,363	-0.04%
2023/06/27	1	12.02	4	12.06	12.02	-3	11,259	-0.03%
2023/06/26	1	12.26	0	0.00	12.16	1	11,068	0.01%
2023/06/20	3	12.19	1	12.16	12.20	2	10,842	0.02%
2023/06/19	5	12.31	0	0.00	12.27	5	10,729	0.05%
2023/06/16	2	12.36	39.2	12.44	12.35	-37.2	10,579	-0.35%
2023/06/15	1	12.40	8	12.41	12.43	-7	10,414	-0.07%
2023/06/14	40	12.33	3	12.26	12.30	37	10,234	0.36%
2023/06/13	2.2	12.20	21	12.20	12.22	-18.8	10,203	-0.18%
2023/06/12	2	12.12	10.9	12.15	12.12	-8.9	10,077	-0.09%
2023/06/09	1	12.12	18	12.09	12.12	-17	9,995	-0.17%
2023/06/08	5	11.99	3	11.98	12.00	2	9,950	0.02%
2023/06/07	11	12.07	6.3	12.07	12.07	4.7	10,026	0.05%
2023/06/06	0	12.04	1.8	12.06	12.02	-1.8	10,048	-0.02%
2023/06/05	4.1	12.08	3.2	12.05	12.05	0.9	10,141	0.01%
2023/06/02	0.8	12.01	10	12.03	12.00	-9.2	10,147	-0.09%
2023/06/01	0	11.84	2	11.82	11.82	-2	9,841	-0.02%
2023/05/31	1	11.87	1	11.84	11.84	0	9,866	0.00%
2023/05/30	2	11.85	22	11.87	11.84	-20	9,872	-0.20%
2023/05/29	1.5	11.87	18	11.86	11.87	-16.5	9,799	-0.17%
2023/05/26	1	11.74	8	11.72	11.71	-7	9,635	-0.07%
2023/05/25	0	0.00	8	11.63	11.64	-8	9,628	-0.08%
2023/05/24	0	0.00	4.5	11.55	11.56	-4.5	9,536	-0.05%
2023/05/23	0	0.00	14	11.54	11.55	-14	9,528	-0.15%
2023/05/22	0	0.00	25.3	11.53	11.50	-25.3	9,495	-0.27%
2023/05/19	0	11.44	4	11.49	11.50	-4	9,538	-0.04%
2023/05/18	0	11.41	1	11.42	11.42	-1	9,505	-0.01%
2023/05/17	2	11.29	10	11.31	11.33	-8	9,617	-0.08%
2023/05/16	0	0.00	2.5	11.26	11.27	-2.5	9,622	-0.03%
2023/05/15	2	11.13	0.1	11.22	11.17	1.9	9,742	0.02%
2023/05/12	3	11.21	1	11.14	11.21	2	9,799	0.02%
2023/05/11	8	11.18	2	11.19	11.16	6	9,795	0.06%
2023/05/10	4	11.22	0	0.00	11.23	4	9,911	0.04%
2023/05/09	4.2	11.28	0	0.00	11.29	4.2	9,927	0.04%
2023/05/05	0.5	11.32	51	11.34	11.30	-50.5	10,306	-0.49%
2023/05/04	0	0.00	9	11.30	11.33	-9	10,519	-0.09%
2023/05/03	12	11.28	12.1	11.29	11.31	-0.1	10,386	0.00%
2023/05/02	0	11.43	0	0.00	11.42	0	10,081	0.00%
2023/04/28	2.1	11.31	1	11.31	11.36	1.1	10,325	0.01%
2023/04/27	0.6	11.29	0	0.00	11.28	0.6	10,254	0.01%
2023/04/26	5.6	11.16	2	11.16	11.19	3.6	10,281	0.04%
2023/04/25	7.6	11.24	1	11.36	11.21	6.6	10,246	0.06%
2023/04/24	1.2	11.45	0	0.00	11.46	1.2	10,025	0.01%
2023/04/21	5.7	11.43	0	0.00	11.40	5.7	9,973	0.06%
2023/04/20	4	11.60	0	0.00	11.58	4	9,844	0.04%
2023/04/19	3.2	11.67	0	0.00	11.65	3.2	9,888	0.03%
2023/04/18	2.2	11.72	1.7	11.74	11.71	0.5	9,851	0.00%
2023/04/17	2.6	11.77	0	0.00	11.80	2.6	9,777	0.03%
2023/04/14	0.6	11.79	0	11.79	11.78	0.6	9,748	0.01%
2023/04/13	0	11.75	0	0.00	11.71	0	9,738	0.00%
2023/04/12	0	0.00	1	11.82	11.81	-1	9,679	-0.01%
2023/04/11	0.2	11.79	10	11.74	11.76	-9.8	9,639	-0.10%
2023/04/10	2	11.71	0	0.00	11.72	2	9,713	0.02%
2023/04/07	1	11.69	10	11.70	11.70	-9	9,695	-0.09%
2023/04/06	2.7	11.64	0	0.00	11.63	2.7	9,694	0.03%
2023/03/31	1	11.70	0	0.00	11.71	1	9,670	0.01%
2023/03/30	2.2	11.68	1	11.63	11.65	1.2	9,635	0.01%
2023/03/29	2	11.58	0	0.00	11.56	2	9,610	0.02%
2023/03/28	21.2	11.61	0	0.00	11.61	21.2	9,700	0.22%
2023/03/27	0	0.00	21	11.72	11.75	-21	9,645	-0.22%
2023/03/24	11.3	11.72	28	11.73	11.75	-16.7	9,634	-0.17%
2023/03/23	9.9	11.67	0	0.00	11.73	9.9	9,604	0.10%
2023/03/21	0.2	11.64	2	11.63	11.60	-1.8	9,550	-0.02%
2023/03/20	1.4	11.61	0	0.00	11.59	1.4	9,558	0.01%
2023/03/17	0.8	11.62	3	11.53	11.59	-2.2	9,502	-0.02%
2023/03/16	2.6	11.45	36	11.40	11.42	-33.4	9,523	-0.35%
2023/03/15	0.2	11.67	1	11.60	11.52	-0.8	9,458	-0.01%
2023/03/14	0	11.59	4.8	11.53	11.53	-4.8	9,464	-0.05%
2023/03/13	17	11.52	6	11.60	11.64	11	9,410	0.12%
2023/03/10	2.3	11.66	2	11.73	11.65	0.3	9,297	0.00%
2023/03/09	0	0.00	2	11.81	11.79	-2	9,268	-0.02%
2023/03/08	13	11.74	7	11.74	11.76	6	9,189	0.07%
2023/03/07	2	11.81	11	11.79	11.81	-9	9,021	-0.10%
2023/03/06	3	11.73	3	11.70	11.73	0	8,917	0.00%
2023/03/03	2	11.55	1	11.55	11.57	1	8,950	0.01%
2023/03/02	1	11.43	1	11.44	11.46	0	8,937	0.00%
2023/03/01	1	11.31	1	11.35	11.38	0	8,831	0.00%
2023/02/24	41.2	11.39	2	11.42	11.37	39.2	8,748	0.45%
2023/02/23	0	0.00	9.9	11.36	11.36	-9.9	8,633	-0.11%
2023/02/22	4	11.19	3	11.20	11.18	1	8,537	0.01%
2023/02/21	2	11.26	4	11.27	11.27	-2	8,598	-0.02%
2023/02/20	0	0.00	1	11.14	11.14	-1	8,705	-0.01%
2023/02/17	4.2	11.07	0	0.00	11.08	4.2	8,811	0.05%
2023/02/16	2	11.15	0	0.00	11.16	2	8,839	0.02%
2023/02/15	13.6	11.22	0	0.00	11.21	13.6	8,922	0.15%
2023/02/14	3.2	11.29	5	11.31	11.31	-1.8	8,802	-0.02%
2023/02/13	8	11.19	0	0.00	11.19	8	8,832	0.09%
2023/02/10	11	11.30	0	0.00	11.29	11	8,742	0.13%
2023/02/09	9.1	11.36	7	11.36	11.35	2.1	8,739	0.02%
2023/02/08	1	11.37	1.5	11.38	11.37	-0.5	8,723	-0.01%
2023/02/07	5	11.19	7.5	11.17	11.21	-2.5	8,607	-0.03%
2023/02/06	5.4	11.18	16	11.21	11.17	-10.6	8,641	-0.12%
2023/02/03	4	11.33	7	11.32	11.33	-3	8,423	-0.04%
2023/02/02	10.2	11.24	58	11.21	11.28	-47.8	8,158	-0.59%
2023/02/01	2	11.07	8	11.09	11.10	-6	7,892	-0.08%
2023/01/31	14	11.02	6	11.02	11.00	8	7,823	0.10%
2023/01/30	1	10.99	5.7	10.97	11.00	-4.7	7,671	-0.06%
2023/01/17	0	0.00	3.2	10.74	10.75	-3.2	7,516	-0.04%
2023/01/16	1	10.72	0	0.00	10.71	1	7,590	0.01%
2023/01/13	4.7	10.78	30	10.73	10.72	-25.3	7,581	-0.33%
2023/01/12	7.1	10.78	0.5	10.82	10.76	6.6	7,579	0.09%
2023/01/11	1.2	10.84	20	10.84	10.84	-18.8	7,624	-0.25%
2023/01/10	2.1	10.80	3	10.80	10.81	-0.9	7,690	-0.01%
2023/01/09	4.1	10.72	11.5	10.75	10.78	-7.4	7,844	-0.09%
2023/01/06	1	10.53	11	10.55	10.60	-10	7,836	-0.13%
2023/01/05	1.2	10.46	0	0.00	10.45	1.2	7,990	0.02%
2023/01/04	0.4	10.45	0	0.00	10.42	0.4	8,121	0.00%
2023/01/03	0.5	10.47	0	0.00	10.46	0.5	8,373	0.01%
2022/12/29	3.3	10.32	0	0.00	10.36	3.3	8,441	0.04%
2022/12/28	23.3	10.43	0	0.00	10.35	23.3	8,490	0.27%
2022/12/27	1.2	10.60	0.1	10.62	10.57	1.2	8,429	0.01%
2022/12/26	0.2	10.55	0.1	10.64	10.52	0.2	8,520	0.00%
2022/12/23	0.2	10.56	1	10.56	10.58	-0.8	8,775	-0.01%
2022/12/22	0	0.00	1.1	10.66	10.68	-1.1	9,040	-0.01%
2022/12/20	2.3	10.56	0	0.00	10.48	2.3	9,732	0.02%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	7.1	10.70	0	0.00	10.71	7.1	10,245	0.07%
2022/12/15	4.5	10.82	0.5	10.84	10.81	4	10,453	0.04%
2022/12/14	0	0.00	2	10.75	10.76	-2	10,616	-0.02%
2022/12/13	1	10.69	0	0.00	10.67	1	10,709	0.01%
2022/12/09	0.3	10.73	1	10.70	10.72	-0.7	10,987	-0.01%
2022/12/07	4.1	10.69	1	10.80	10.68	3.1	11,147	0.03%
2022/12/06	2	10.83	0	0.00	10.80	2	11,202	0.02%
2022/12/05	14	11.00	0	0.00	10.97	14	11,234	0.12%
2022/12/02	3	10.95	20	10.95	10.95	-17	11,256	-0.15%
2022/12/01	0.5	10.98	3	10.98	10.97	-2.5	11,376	-0.02%
2022/11/30	0.7	10.82	0	0.00	10.87	0.7	11,397	0.01%
2022/11/29	0.1	10.70	7	10.76	10.77	-6.9	11,505	-0.06%
2022/11/25	5	10.82	0	0.00	10.78	5	11,927	0.04%
2022/11/24	5	10.82	1	10.82	10.81	4	11,832	0.03%
2022/11/23	0	0.00	1	10.65	10.68	-1	11,854	-0.01%
2022/11/22	0.2	10.61	0	0.00	10.60	0.2	12,244	0.00%
2022/11/21	0	10.64	30	10.67	10.63	-30	12,353	-0.24%
2022/11/18	0.5	10.71	0	0.00	10.68	0.5	12,449	0.00%
2022/11/16	0	0.00	1	10.68	10.68	-1	13,079	-0.01%
2022/11/15	11.5	10.73	0	0.00	10.75	11.5	13,331	0.09%
2022/11/14	3	10.65	0	10.65	10.70	3	13,468	0.02%
2022/11/11	5	10.61	2	10.59	10.58	3	13,779	0.02%
2022/11/10	0.2	10.33	1	10.35	10.35	-0.8	15,104	-0.01%
2022/11/09	1	10.37	2	10.37	10.37	-1	15,946	-0.01%
2022/11/08	35.5	10.28	11	10.30	10.27	24.5	16,913	0.14%
2022/11/07	0.5	10.18	10	10.20	10.22	-9.5	17,373	-0.05%
2022/11/03	11.4	9.96	0	0.00	9.98	11.4	17,736	0.06%
2022/11/02	8	9.92	0	0.00	9.96	8	17,980	0.04%
2022/11/01	0	0.00	0.2	9.92	9.89	-0.2	18,169	0.00%
2022/10/31	10	9.79	0	0.00	9.82	10	18,451	0.05%
2022/10/26	0.1	9.74	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	2.1	9.70	0	0.00	9.73	2.1	21,435	0.01%
2022/10/24	1.2	9.86	1	9.89	9.82	0.2	21,347	0.00%
2022/10/21	12.1	9.82	0	0.00	9.79	12.1	21,303	0.06%
2022/10/20	4	9.79	0	0.00	9.83	4	21,277	0.02%
2022/10/19	0.1	9.93	0	0.00	9.90	0.1	21,231	0.00%
2022/10/18	1	9.89	0	0.00	9.89	1	21,185	0.00%
2022/10/17	1	9.60	6	9.71	9.75	-5	21,196	-0.02%
2022/10/14	3	9.80	0	0.00	9.78	3	21,057	0.01%
2022/10/13	3.1	9.68	0	0.00	9.65	3.1	21,031	0.01%
2022/10/12	16	9.87	1	9.89	9.86	15	20,866	0.07%
2022/10/11	8.2	9.88	2	9.88	9.87	6.2	20,827	0.03%
2022/10/07	1.5	10.09	0	0.00	10.07	1.5	20,655	0.01%
2022/10/06	0.1	10.22	0	0.00	10.22	0.1	20,616	0.00%
2022/10/05	2.2	10.23	1	10.24	10.22	1.2	20,674	0.01%
2022/10/04	0.1	10.13	75	10.10	10.15	-75	20,661	-0.36%
2022/10/03	3.1	9.89	0	0.00	9.92	3.1	20,582	0.02%
2022/09/30	2.1	9.90	1	9.90	9.97	1.1	20,603	0.01%
2022/09/29	5.1	10.00	0	0.00	10.00	5.1	20,423	0.02%
2022/09/28	5.9	10.01	10	10.00	9.96	-4.1	20,229	-0.02%
2022/09/27	7.2	10.18	6.1	10.27	10.21	1.1	19,811	0.01%
2022/09/26	15.4	10.25	7	10.32	10.23	8.4	19,874	0.04%
2022/09/23	4.8	10.55	3	10.59	10.52	1.8	19,643	0.01%
2022/09/22	16	10.51	0	0.00	10.55	16	19,670	0.08%
2022/09/21	20.1	10.67	3	10.63	10.63	17.1	19,471	0.09%
2022/09/20	19.1	10.77	0	0.00	10.76	19.1	19,344	0.10%
2022/09/19	16.2	10.81	0	0.00	10.77	16.2	19,293	0.08%
2022/09/16	6.1	10.85	0	0.00	10.85	6.1	19,181	0.03%
2022/09/15	12.1	10.95	59	10.95	10.95	-46.9	19,226	-0.24%
2022/09/14	44.6	10.72	0	0.00	10.82	44.6	19,211	0.23%
2022/09/13	5.3	10.94	0	0.00	10.95	5.3	19,170	0.03%
2022/09/12	4	10.85	0	0.00	10.86	4	19,251	0.02%
2022/09/08	11	10.57	0	0.00	10.71	11	19,271	0.06%
2022/09/07	8.2	10.51	2	10.54	10.50	6.2	19,231	0.03%
2022/09/06	3.2	10.64	1	10.69	10.63	2.2	19,057	0.01%
2022/09/05	5.6	10.68	0	0.00	10.67	5.6	18,906	0.03%
2022/09/02	2	10.75	15	10.76	10.71	-13	18,827	-0.07%
2022/09/01	18.4	10.77	0.2	10.77	10.75	18.2	18,673	0.10%
2022/08/31	6	10.89	3	10.91	10.91	3	18,331	0.02%
2022/08/30	12.1	10.86	7	10.84	10.87	5.1	18,236	0.03%
2022/08/29	20.7	10.78	3	10.79	10.79	17.7	18,128	0.10%
2022/08/26	3.7	11.02	1	11.02	11.02	2.7	17,757	0.02%
2022/08/25	2.3	10.92	2	10.93	10.94	0.3	17,636	0.00%
2022/08/24	12.1	10.89	0	0.00	10.85	12.1	17,585	0.07%
2022/08/23	36.2	10.92	12	10.95	10.90	24.2	17,298	0.14%
2022/08/22	10.4	11.01	20	11.01	10.99	-9.6	16,802	-0.06%
2022/08/19	15	11.06	0.5	11.08	11.05	14.5	16,416	0.09%
2022/08/18	51.7	11.01	0	0.00	11.03	51.7	16,155	0.32%
2022/08/17	53.3	11.03	1	11.02	11.03	52.3	15,765	0.33%
2022/08/16	31.6	11.36	15	11.38	11.38	16.6	14,340	0.12%
2022/08/15	19.5	12.48	48.1	12.42	12.50	-28.6	13,429	-0.21%
2022/08/12	7.8	12.26	10	12.26	12.28	-2.2	12,382	-0.02%
2022/08/11	3	12.22	3	12.25	12.28	0	11,914	0.00%
2022/08/10	25.5	12.11	1	12.12	12.14	24.5	11,705	0.21%
2022/08/09	32.5	12.13	0	0.00	12.15	32.5	11,479	0.28%
2022/08/08	11.1	12.15	1	12.17	12.19	10.1	11,267	0.09%
2022/08/05	14	12.22	4	12.20	12.21	10	11,050	0.09%
2022/08/04	21.6	12.05	0	0.00	12.10	21.6	11,005	0.20%
2022/08/03	25.4	12.20	2	12.20	12.23	23.4	10,744	0.22%
2022/08/02	50.1	12.53	52.7	12.48	12.64	-2.6	9,763	-0.03%
2022/08/01	0.1	11.63	3	11.72	11.74	-2.9	8,471	-0.03%
2022/07/29	2.2	11.65	0	0.00	11.65	2.2	8,556	0.03%
2022/07/28	1.1	11.63	0	0.00	11.57	1.1	8,586	0.01%
2022/07/27	4.1	11.54	3	11.50	11.58	1.1	8,556	0.01%
2022/07/26	8.2	11.64	0	0.00	11.57	8.2	8,613	0.10%
2022/07/25	0	0.00	1	11.69	11.69	-1	8,672	-0.01%
2022/07/22	1.1	11.69	0.2	11.72	11.70	0.9	8,741	0.01%
2022/07/21	1.6	11.67	1.1	11.67	11.73	0.5	9,004	0.00%
2022/07/20	0.1	11.70	1.1	11.70	11.66	-1	9,157	-0.01%
2022/07/19	0.2	11.54	0.5	11.56	11.56	-0.2	9,625	0.00%
2022/07/18	0	0.00	0.1	11.59	11.56	-0.1	9,807	0.00%
2022/07/15	1.1	11.39	0	0.00	11.37	1.1	9,824	0.01%
2022/07/13	7	11.42	0.5	11.44	11.41	6.5	9,953	0.07%
2022/07/12	0.2	11.18	3	11.18	11.15	-2.8	10,204	-0.03%
2022/07/11	0.1	11.44	0	0.00	11.44	0.1	10,279	0.00%
2022/07/08	3	11.49	5	11.53	11.49	-2	10,320	-0.02%
2022/07/07	1	11.36	4	11.17	11.39	-3	10,358	-0.03%
2022/07/06	0.5	11.32	0	0.00	11.25	0.5	10,648	0.00%
2022/07/05	0	0.00	0.1	11.57	11.62	-0.1	11,262	0.00%
2022/07/04	1.1	11.66	3	11.63	11.60	-1.9	11,371	-0.02%
2022/07/01	2.9	11.82	0	0.00	11.69	2.9	11,771	0.02%
2022/06/30	1.2	12.02	4	12.01	12.01	-2.8	11,729	-0.02%
2022/06/29	2.1	12.32	0	0.00	12.32	2.1	11,738	0.02%
2022/06/28	1.1	12.42	0	0.00	12.44	1.1	11,762	0.01%
2022/06/27	0	0.00	10	12.60	12.56	-10	11,797	-0.08%
2022/06/24	1	12.43	0	0.00	12.44	1	11,843	0.01%
2022/06/23	1	12.50	3	12.43	12.42	-2	12,052	-0.02%
2022/06/22	1.6	12.62	0	0.00	12.57	1.6	12,009	0.01%
2022/06/21	0	0.00	10	12.76	12.83	-10	11,973	-0.08%
2022/06/20	3.2	12.71	2	12.70	12.57	1.2	12,043	0.01%
2022/06/17	4.2	12.85	0	0.00	12.86	4.2	11,860	0.04%
2022/06/16	3.4	12.97	2	13.18	12.96	1.4	11,842	0.01%
2022/06/15	5	13.12	3	13.13	13.09	2	11,843	0.02%
2022/06/14	4	13.08	9	13.09	13.14	-5	12,037	-0.04%
2022/06/13	2.6	13.13	0.4	13.13	13.15	2.3	12,258	0.02%
2022/06/10	0.4	13.40	0	0.00	13.41	0.4	12,446	0.00%
2022/06/09	1	13.46	0	0.00	13.47	1	12,650	0.01%
2022/06/08	2.4	13.52	3	13.55	13.51	-0.6	12,824	0.00%
2022/06/07	1.4	13.45	0	0.00	13.44	1.4	13,126	0.01%
2022/06/06	0.4	13.45	4	13.50	13.51	-3.6	13,322	-0.03%
2022/06/02	0.3	13.50	0	0.00	13.48	0.3	14,165	0.00%
2022/06/01	0.4	13.57	1	13.52	13.54	-0.6	15,123	0.00%
2022/05/31	6	13.37	1	13.50	13.50	5	15,286	0.03%
2022/05/30	2	13.37	0	0.00	13.39	2	15,524	0.01%
2022/05/27	1	13.11	9	13.12	13.15	-8	15,641	-0.05%
2022/05/26	0	0.00	3	13.12	12.96	-3	15,962	-0.02%
2022/05/25	0.2	12.97	9	12.98	13.03	-8.8	16,225	-0.05%
2022/05/24	2.4	12.99	5	12.95	12.94	-2.7	16,892	-0.02%
2022/05/23	1.6	13.04	0	0.00	13.02	1.6	16,978	0.01%
2022/05/20	1	13.03	4	13.05	13.07	-3	17,528	-0.02%
2022/05/19	3.3	12.98	0	0.00	13.00	3.3	17,846	0.02%
2022/05/17	0	0.00	1	13.04	13.03	-1	18,177	-0.01%
2022/05/16	6.2	13.01	0	0.00	13.04	6.2	18,336	0.03%
2022/05/13	2.3	13.00	6	12.98	12.99	-3.7	18,403	-0.02%
2022/05/12	3.3	13.04	1	12.98	12.94	2.3	18,659	0.01%
2022/05/11	7.2	13.15	22	13.18	13.15	-14.8	18,513	-0.08%
2022/05/10	10	13.18	3	13.25	13.28	7	18,627	0.04%
2022/05/09	36.4	13.36	2	13.38	13.31	34.4	18,728	0.18%
2022/05/06	1	13.60	0	0.00	13.64	1	18,773	0.01%
2022/05/05	0	0.00	1	13.90	13.84	-1	19,043	-0.01%
2022/05/04	5	13.75	3	13.73	13.77	2	19,436	0.01%
2022/05/03	1.2	13.68	0	0.00	13.74	1.2	20,681	0.01%
2022/04/29	1	13.80	10	13.79	13.77	-9	21,707	-0.04%
2022/04/28	4	13.60	10	13.58	13.68	-6	23,029	-0.03%
2022/04/27	25.3	13.49	1	13.53	13.54	24.3	23,211	0.10%
2022/04/26	16.2	13.80	8	13.81	13.78	8.2	23,416	0.03%
2022/04/25	34.2	13.89	1	13.83	13.83	33.2	23,514	0.14%
2022/04/22	7.3	14.16	0	0.00	14.22	7.3	23,337	0.03%
2022/04/21	0.7	14.35	0	0.00	14.31	0.7	24,345	0.00%
2022/04/20	1.4	14.29	0	0.00	14.29	1.4	24,646	0.01%
2022/04/19	7	14.31	0	0.00	14.30	7	25,087	0.03%
2022/04/18	8.6	14.22	0	0.00	14.22	8.6	25,611	0.03%
2022/04/15	5.6	14.34	0	0.00	14.36	5.6	25,950	0.02%
2022/04/14	0.4	14.47	0	0.00	14.45	0.4	26,717	0.00%
2022/04/13	2.1	14.42	11	14.44	14.46	-8.9	27,358	-0.03%
2022/04/12	31.8	14.27	1	14.26	14.31	30.8	27,514	0.11%
2022/04/11	78	14.42	0	0.00	14.35	78	27,609	0.28%
2022/04/08	25	14.54	6.3	14.55	14.57	18.7	27,779	0.07%
2022/04/07	33.3	14.58	5	14.59	14.52	28.3	27,919	0.10%
2022/04/06	22	14.71	1.3	14.71	14.74	20.7	27,521	0.08%
2022/04/01	26.1	14.72	0	0.00	14.80	26.1	27,782	0.09%
2022/03/31	3.2	14.87	0	0.00	14.85	3.2	28,116	0.01%
2022/03/29	7.3	14.90	1	14.91	14.87	6.3	30,711	0.02%
2022/03/28	18	14.78	0	0.00	14.88	18	34,090	0.05%
2022/03/25	11	14.96	0	0.00	14.94	11	34,303	0.03%
2022/03/24	1.1	14.97	10	15.01	15.00	-8.9	34,683	-0.03%
2022/03/23	0	0.00	5	15.07	15.03	-5	35,158	-0.01%
2022/03/22	4	14.99	0	0.00	15.00	4	35,562	0.01%
2022/03/21	1	15.07	22	15.08	15.02	-21	36,100	-0.06%
2022/03/18	3	15.00	8	15.01	15.02	-5	36,552	-0.01%
2022/03/17	2	14.99	9.4	15.02	15.04	-7.4	37,097	-0.02%
2022/03/16	8.4	14.82	1	15.01	14.84	7.4	37,462	0.02%
2022/03/15	6.3	14.93	8	14.98	14.90	-1.7	37,772	0.00%
2022/03/14	3.1	15.00	4	15.06	15.08	-0.9	38,124	0.00%
2022/03/11	2	14.95	40	14.96	14.96	-38	38,554	-0.10%
2022/03/10	7	14.97	44	15.00	15.01	-37	39,065	-0.09%
2022/03/09	12	14.59	10	14.64	14.67	2	39,452	0.01%
2022/03/08	37.1	14.58	0.2	14.77	14.50	36.9	39,964	0.09%
2022/03/07	55	14.82	7	14.79	14.80	48	39,616	0.12%
2022/03/04	0.1	15.12	8	15.16	15.10	-7.9	39,116	-0.02%
2022/03/03	1	15.23	16	15.22	15.20	-15	39,639	-0.04%
2022/03/02	0	0.00	3	15.16	15.15	-3	40,119	-0.01%
2022/03/01	1	15.15	16	15.13	15.16	-15	40,812	-0.04%
2022/02/25	21.1	14.89	0	0.00	14.94	21.1	41,173	0.05%
2022/02/24	46.4	14.94	5	14.91	14.90	41.4	41,669	0.10%
2022/02/23	3	15.13	1	15.17	15.17	2	41,549	0.00%
2022/02/22	24.5	15.02	2	15.07	15.05	22.5	42,303	0.05%
2022/02/21	8	15.18	16	15.23	15.25	-8	42,411	-0.02%
2022/02/18	5	15.10	45	15.12	15.14	-40	42,931	-0.09%
2022/02/17	3.5	15.07	0	0.00	15.06	3.5	43,607	0.01%
2022/02/16	10	15.02	56	15.05	15.05	-46	44,456	-0.10%
2022/02/15	5	14.96	0	0.00	14.92	5	45,362	0.01%
2022/02/14	29.3	14.92	3	14.90	14.93	26.3	46,382	0.06%
2022/02/11	12	15.05	8	15.05	15.06	4	47,122	0.01%
2022/02/10	6	15.12	6	15.09	15.12	0	48,368	0.00%
2022/02/09	12.5	15.04	5	15.07	15.09	7.5	49,433	0.02%
2022/02/08	7	14.86	22.5	14.85	14.91	-15.5	50,559	-0.03%
2022/02/07	4	14.63	2	14.56	14.76	2	51,755	0.00%
2022/01/26	15	14.45	3.1	14.43	14.45	11.9	52,789	0.02%
2022/01/25	88.1	14.47	3.1	14.48	14.40	85	53,692	0.16%
2022/01/24	72.9	14.57	1.9	14.62	14.60	71	52,605	0.13%
2022/01/21	130.5	14.84	5	14.82	14.81	125.5	51,823	0.24%	大買/鉅額交易
2022/01/20	4.2	14.96	0	0.00	14.97	4.2	50,100	0.01%
2022/01/19	46.7	14.97	0	0.00	14.95	46.7	51,588	0.09%
2022/01/18	24.1	15.06	2	15.07	15.03	22.1	52,320	0.04%
2022/01/17	24.1	14.96	0	0.00	14.98	24.1	53,986	0.04%
2022/01/14	82.6	14.97	184	14.99	14.98	-101.4	55,676	-0.18%	大賣/鉅額交易
2022/01/13	41.3	15.05	52	15.06	15.05	-10.7	54,319	-0.02%
2022/01/12	27.3	15.06	3	15.05	15.05	24.3	56,033	0.04%
2022/01/11	20.2	15.09	6	15.08	15.08	14.2	57,280	0.02%
2022/01/10	28.3	15.07	2	15.07	15.09	26.3	58,659	0.04%
2022/01/07	25.2	15.18	5	15.14	15.15	20.2	59,872	0.03%
2022/01/06	28.2	15.24	10	15.27	15.25	18.2	59,994	0.03%
2022/01/05	9.1	15.31	26	15.30	15.29	-16.9	61,521	-0.03%
2022/01/04	15	15.30	11	15.30	15.32	4	65,853	0.01%
2022/01/03	73.5	15.33	3	15.46	15.29	70.5	70,130	0.10%
2021/12/30	9.4	15.41	48	15.41	15.41	-38.6	72,010	-0.05%
2021/12/29	2	15.36	5	15.38	15.39	-3	79,814	0.00%
2021/12/28	25	15.35	13.3	15.32	15.35	11.8	91,972	0.01%
2021/12/27	18.3	15.29	7	15.30	15.29	11.3	106,629	0.01%
2021/12/24	83.2	15.27	73	15.29	15.24	10.2	130,107	0.01%
2021/12/23	107.2	15.31	53	15.31	15.28	54.2	161,508	0.03%	大買/
2021/12/22	170.8	15.45	41	15.45	15.42	129.8	214,812	0.06%	大買/鉅額交易