富邦特選高股息30 (00900)-元大-大益券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13	15.60	15.67	-13	22,664	-0.06%
2024/04/26	0	0.00	7	15.41	15.40	-7	22,711	-0.03%
2024/04/24	0	0.00	64.5	15.25	15.33	-64.5	22,862	-0.28%
2024/04/22	0	0.00	5.2	15.14	15.09	-5.2	23,065	-0.02%
2024/04/19	3	15.15	19	15.16	15.10	-16	22,928	-0.07%
2024/04/18	0	0.00	6.3	15.42	15.50	-6.3	22,762	-0.03%
2024/04/17	0.1	15.46	0	0.00	15.50	0.1	22,766	0.00%
2024/04/16	8.6	15.36	0.9	15.35	15.36	7.7	22,781	0.03%
2024/04/15	1.1	15.76	14	15.79	15.79	-12.9	22,618	-0.06%
2024/04/12	0	0.00	1	15.94	15.93	-1	22,705	0.00%
2024/04/11	2	15.88	10	15.87	15.88	-8	22,742	-0.04%
2024/04/10	0	0.00	17	15.98	15.98	-17	22,821	-0.07%
2024/04/09	2	15.90	3	15.92	15.93	-1	22,919	0.00%
2024/04/08	1.1	15.76	8.6	15.80	15.81	-7.5	23,003	-0.03%
2024/04/03	1.1	15.83	5	15.91	15.85	-3.9	22,979	-0.02%
2024/04/02	0	0.00	84	15.94	15.95	-84	23,035	-0.36%
2024/04/01	1	15.92	0	0.00	15.85	1	23,075	0.00%
2024/03/29	3	15.85	23	15.90	16.00	-20	23,220	-0.09%
2024/03/28	0	0.00	7	16.05	15.98	-7	23,050	-0.03%
2024/03/27	30	15.84	9	15.88	15.97	21	22,725	0.09%
2024/03/26	18.4	15.65	74	15.63	15.71	-55.6	22,496	-0.25%
2024/03/25	0	0.00	6	15.84	15.81	-6	22,290	-0.03%
2024/03/22	3.7	15.84	14	15.90	15.89	-10.3	22,339	-0.05%
2024/03/21	5	16.15	28.2	16.19	16.14	-23.2	22,115	-0.10%
2024/03/20	14	16.37	76	16.26	16.17	-62	22,115	-0.28%
2024/03/19	10	16.02	43.7	15.79	16.08	-33.7	22,138	-0.15%
2024/03/18	0.5	15.47	59.3	15.50	15.65	-58.8	21,633	-0.27%
2024/03/15	17.2	15.51	10	15.58	15.46	7.2	21,563	0.03%
2024/03/14	6	15.71	18	15.75	15.74	-12	21,504	-0.06%
2024/03/13	4.1	15.98	69.3	15.95	16.06	-65.2	21,287	-0.31%
2024/03/12	0	0.00	55.3	15.60	15.73	-55.3	20,630	-0.27%
2024/03/11	3.1	15.28	28	15.31	15.30	-24.9	20,149	-0.12%
2024/03/08	14	15.45	127.2	15.41	15.36	-113.2	19,717	-0.57%	大賣/鉅額交易
2024/03/07	20.1	15.16	123.6	15.04	15.18	-103.5	18,341	-0.56%	大賣/鉅額交易
2024/03/06	17	14.79	22	14.75	14.82	-5	17,296	-0.03%
2024/03/05	0	0.00	34	14.68	14.71	-34	17,058	-0.20%
2024/03/04	1	14.54	36.1	14.54	14.58	-35.1	17,214	-0.20%
2024/03/01	0.1	14.40	41	14.40	14.40	-40.9	17,007	-0.24%
2024/02/29	3	14.34	34	14.34	14.37	-31	16,833	-0.18%
2024/02/27	5.4	14.33	8	14.42	14.34	-2.6	16,641	-0.02%
2024/02/26	75	14.37	9	14.41	14.44	66	16,393	0.40%
2024/02/23	21.2	14.34	13.2	14.34	14.31	8	16,017	0.05%
2024/02/22	47.7	14.23	58	14.27	14.30	-10.3	16,015	-0.06%
2024/02/21	6.3	14.10	6	14.13	14.10	0.3	15,760	0.00%
2024/02/20	0.1	14.04	15	14.01	14.05	-14.9	15,657	-0.10%
2024/02/19	2	13.86	39	13.84	13.87	-37	15,367	-0.24%
2024/02/16	0.1	13.79	7	13.78	13.77	-6.9	15,564	-0.04%
2024/02/15	5.1	13.75	39	13.76	13.78	-34	15,549	-0.22%
2024/02/05	3	13.71	4	13.66	13.75	-1	15,504	-0.01%
2024/02/01	4	13.81	0	0.00	13.81	4	15,349	0.03%
2024/01/30	0	0.00	2.3	13.92	13.90	-2.3	15,572	-0.01%
2024/01/29	0	0.00	1	13.89	13.90	-1	15,695	-0.01%
2024/01/26	11.3	13.85	4	13.80	13.78	7.3	15,701	0.05%
2024/01/25	0.4	13.87	4	13.88	13.88	-3.6	15,781	-0.02%
2024/01/24	0	0.00	37	13.89	13.88	-37	15,660	-0.24%
2024/01/23	0	0.00	12	13.80	13.80	-12	15,512	-0.08%
2024/01/22	0	0.00	21	13.74	13.75	-21	15,414	-0.14%
2024/01/19	2	13.62	0	0.00	13.70	2	15,259	0.01%
2024/01/18	1	13.60	14	13.59	13.61	-13	15,244	-0.09%
2024/01/17	6.5	13.59	13.5	13.54	13.54	-7	15,089	-0.05%
2024/01/16	3.2	13.69	0	0.00	13.69	3.2	15,016	0.02%
2024/01/15	1	13.80	20	13.80	13.82	-19	14,975	-0.13%
2024/01/10	2.4	13.63	0	0.00	13.65	2.4	14,983	0.02%
2024/01/09	10	13.71	0	0.00	13.68	10	14,911	0.07%
2024/01/08	2	13.77	29.5	13.77	13.75	-27.5	14,829	-0.19%
2024/01/05	1.2	13.71	2	13.77	13.71	-0.8	14,767	-0.01%
2024/01/04	1.3	13.72	2	13.72	13.72	-0.7	14,841	0.00%
2024/01/03	7.2	13.71	0	0.00	13.70	7.2	14,925	0.05%
2024/01/02	27	13.80	29	13.79	13.82	-2	14,776	-0.01%
2023/12/29	3	13.74	3	13.80	13.78	0	14,727	0.00%
2023/12/28	5	13.78	3	13.82	13.76	2	14,762	0.01%
2023/12/27	4	13.83	15.6	13.82	13.83	-11.6	14,763	-0.08%
2023/12/26	2	13.77	0	0.00	13.77	2	14,760	0.01%
2023/12/25	11.6	13.70	2	13.70	13.67	9.6	14,577	0.07%
2023/12/22	8	13.77	1	13.76	13.78	7	14,416	0.05%
2023/12/21	5.2	13.73	20	13.72	13.78	-14.8	14,378	-0.10%
2023/12/20	9	13.82	0	0.00	13.84	9	14,312	0.06%
2023/12/19	1.1	13.71	25	13.79	13.81	-23.9	14,248	-0.17%
2023/12/18	11	13.87	131	13.89	13.91	-120	14,213	-0.84%	大賣/鉅額交易
2023/12/15	31	13.96	100	13.95	13.92	-69	14,122	-0.49%
2023/12/14	11	13.88	12	13.86	13.87	-1	13,887	-0.01%
2023/12/13	1	13.65	1	13.64	13.65	0	13,422	0.00%
2023/12/12	5.1	13.53	22	13.54	13.52	-16.9	13,314	-0.13%
2023/12/11	14	13.41	0	0.00	13.43	14	13,246	0.11%
2023/12/08	1	13.39	60	13.41	13.39	-59	13,116	-0.45%
2023/12/07	10	13.30	22	13.34	13.30	-12	12,911	-0.09%
2023/12/06	8	13.35	6	13.36	13.34	2	12,981	0.02%
2023/12/05	7.3	13.26	1	13.30	13.30	6.3	12,870	0.05%
2023/12/04	15	13.34	6.4	13.34	13.33	8.6	12,866	0.07%
2023/12/01	16.6	13.26	1	13.28	13.27	15.6	12,740	0.12%
2023/11/30	14	13.31	9	13.28	13.31	5	12,852	0.04%
2023/11/29	13	13.25	138	13.25	13.26	-125	12,812	-0.98%	大賣/鉅額交易
2023/11/28	13	13.13	8	13.09	13.13	5	12,354	0.04%
2023/11/27	20.3	13.02	4	13.06	13.00	16.3	12,212	0.13%
2023/11/24	0.2	13.05	0	0.00	13.04	0.2	12,229	0.00%
2023/11/22	1	13.05	0	0.00	13.02	1	12,334	0.01%
2023/11/21	5	13.06	58	13.05	13.06	-53	12,526	-0.42%
2023/11/17	0	0.00	7	12.93	12.91	-7	12,472	-0.06%
2023/11/16	1.3	12.83	31	12.84	12.86	-29.7	12,412	-0.24%
2023/11/15	4.1	13.07	39.6	13.08	13.07	-35.5	12,366	-0.29%
2023/11/14	0.3	12.95	0	0.00	12.98	0.3	12,311	0.00%
2023/11/13	0.1	12.96	0	0.00	12.94	0.1	12,490	0.00%
2023/11/10	7.1	12.95	3	12.95	12.97	4.1	12,999	0.03%
2023/11/09	1	12.97	0	0.00	13.02	1	14,395	0.01%
2023/11/08	2	12.99	12.5	13.04	13.01	-10.5	16,068	-0.07%
2023/11/07	1	12.92	0.2	12.90	12.92	0.8	16,798	0.00%
2023/11/06	26	12.92	14	12.92	12.92	12	18,038	0.07%
2023/11/03	6.3	12.79	31	12.80	12.81	-24.7	18,940	-0.13%
2023/11/02	1.3	12.72	1	12.74	12.75	0.3	20,345	0.00%
2023/10/31	5.3	12.46	0	0.00	12.43	5.3	21,629	0.02%
2023/10/30	0	0.00	10	12.56	12.56	-10	22,984	-0.04%
2023/10/27	0.2	12.48	2.1	12.48	12.47	-1.9	23,132	-0.01%
2023/10/26	1	12.42	0	0.00	12.42	1	23,571	0.00%
2023/10/25	10.1	12.60	0	0.00	12.60	10.1	23,771	0.04%
2023/10/24	10	12.43	0	0.00	12.54	10	23,950	0.04%
2023/10/23	5.3	12.47	4	12.45	12.42	1.3	23,954	0.01%
2023/10/20	1	12.54	0	0.00	12.54	1	24,038	0.00%
2023/10/19	3.2	12.55	6	12.55	12.62	-2.8	24,099	-0.01%
2023/10/18	4	12.64	0	0.00	12.59	4	24,192	0.02%
2023/10/17	2	12.79	0	0.00	12.74	2	24,095	0.01%
2023/10/16	1.2	12.78	2	12.79	12.78	-0.8	24,264	0.00%
2023/10/13	3	12.84	0	0.00	12.85	3	24,659	0.01%
2023/10/12	4	12.88	1	12.87	12.91	3	24,937	0.01%
2023/10/06	13	12.74	0	0.00	12.75	13	25,545	0.05%
2023/10/05	2	12.71	2	12.72	12.71	0	25,752	0.00%
2023/10/04	11	12.62	0	0.00	12.60	11	25,819	0.04%
2023/10/03	6	12.75	6	12.73	12.70	0	25,752	0.00%
2023/10/02	0.6	12.78	1	12.76	12.76	-0.4	25,771	0.00%
2023/09/28	35	12.60	0.5	12.61	12.62	34.5	25,770	0.13%
2023/09/27	4.3	12.49	0	0.00	12.55	4.3	25,830	0.02%
2023/09/26	7.2	12.57	10	12.57	12.57	-2.8	26,103	-0.01%
2023/09/25	38	12.67	3	12.67	12.67	35	26,236	0.13%
2023/09/22	4	12.57	0	12.53	12.58	4	26,257	0.02%
2023/09/21	12.5	12.52	13	12.51	12.52	-0.5	26,349	0.00%
2023/09/20	2.1	12.70	0	0.00	12.68	2.1	26,289	0.01%
2023/09/19	7.3	12.78	20	12.79	12.76	-12.7	26,388	-0.05%
2023/09/18	30.1	12.80	0	0.00	12.81	30.1	26,396	0.11%
2023/09/15	3	12.83	34	12.80	12.86	-31	26,480	-0.12%
2023/09/14	0	0.00	5	12.71	12.77	-5	26,393	-0.02%
2023/09/13	3	12.58	0	0.00	12.62	3	26,299	0.01%
2023/09/12	4	12.52	2	12.57	12.58	2	26,385	0.01%
2023/09/11	28.3	12.52	0	0.00	12.52	28.3	26,478	0.11%
2023/09/08	4	12.60	0	0.00	12.61	4	26,418	0.02%
2023/09/07	24	12.64	0	0.00	12.62	24	26,526	0.09%
2023/09/06	2.7	12.67	0	0.00	12.67	2.7	26,572	0.01%
2023/09/05	27	12.61	14	12.62	12.66	13	26,641	0.05%
2023/09/04	2	12.56	6	12.57	12.56	-4	26,588	-0.02%
2023/09/01	1	12.51	0	0.00	12.51	1	26,540	0.00%
2023/08/30	1	12.48	2	12.52	12.51	-1	26,616	0.00%
2023/08/29	8	12.38	0	0.00	12.43	8	26,940	0.03%
2023/08/28	2	12.36	40	12.35	12.36	-38	26,906	-0.14%
2023/08/25	10	12.39	0	0.00	12.38	10	26,873	0.04%
2023/08/24	10.4	12.54	366	12.49	12.52	-355.6	26,757	-1.33%	大賣/鉅額交易
2023/08/23	23	12.45	10	12.44	12.47	13	26,778	0.05%
2023/08/22	5.3	12.41	3	12.43	12.40	2.3	26,801	0.01%
2023/08/21	1	12.40	2	12.41	12.40	-1	26,836	0.00%
2023/08/18	11.7	12.43	0.6	12.47	12.40	11.1	26,768	0.04%
2023/08/17	26.1	12.43	0	0.00	12.51	26.1	26,433	0.10%
2023/08/16	45.8	12.46	0	0.00	12.48	45.8	26,149	0.18%
2023/08/15	27.1	13.15	22.5	13.13	13.16	4.6	25,533	0.02%
2023/08/14	170.7	13.02	6	13.03	12.98	164.7	24,149	0.68%	大買/鉅額交易
2023/08/11	35.8	13.11	1	13.09	13.09	34.8	22,424	0.16%
2023/08/10	62.7	13.09	5.2	13.06	13.08	57.5	21,483	0.27%
2023/08/09	45.3	13.31	8	13.42	13.30	37.3	20,217	0.18%
2023/08/08	413.6	13.40	0	0.00	13.38	413.6	19,182	2.16%	大買/鉅額交易
2023/08/07	32.1	13.48	0	0.00	13.52	32.1	17,682	0.18%
2023/08/04	64.2	13.27	0	0.00	13.30	64.2	17,109	0.38%
2023/08/02	96.3	13.45	6.2	13.52	13.30	90.1	16,276	0.55%
2023/08/01	5	13.55	2	13.59	13.59	3	14,944	0.02%
2023/07/31	24.2	13.77	8	13.68	13.62	16.2	14,827	0.11%
2023/07/28	3	13.57	14.5	13.61	13.67	-11.5	14,600	-0.08%
2023/07/27	1	13.52	24	13.54	13.52	-23	14,757	-0.16%
2023/07/26	4.2	13.42	20	13.44	13.43	-15.8	14,570	-0.11%
2023/07/25	5	13.50	15	13.52	13.47	-10	14,538	-0.07%
2023/07/21	0	0.00	27	13.22	13.34	-27	14,278	-0.19%
2023/07/20	0	0.00	6	13.25	13.28	-6	14,356	-0.04%
2023/07/19	2	13.33	14	13.24	13.18	-12	14,338	-0.08%
2023/07/18	0	0.00	6.1	13.39	13.37	-6.1	14,290	-0.04%
2023/07/17	0	0.00	6	13.52	13.46	-6	13,898	-0.04%
2023/07/14	2	13.44	32.6	13.34	13.44	-30.6	13,617	-0.22%
2023/07/13	22.1	13.18	24	13.23	13.09	-1.9	13,153	-0.01%
2023/07/12	0	0.00	18	12.80	12.86	-18	12,687	-0.14%
2023/07/11	0	0.00	20	12.66	12.66	-20	12,435	-0.16%
2023/07/10	0.3	12.39	0	0.00	12.38	0.3	12,277	0.00%
2023/07/07	2	12.37	40	12.45	12.40	-38	12,280	-0.31%
2023/07/06	3	12.49	22	12.53	12.50	-19	12,227	-0.16%
2023/07/04	0	12.65	36	12.60	12.62	-36	11,962	-0.30%
2023/07/03	0	0.00	11	12.46	12.46	-11	11,721	-0.09%
2023/06/30	0	0.00	10	12.18	12.22	-10	11,553	-0.09%
2023/06/29	0	0.00	29	12.09	12.10	-29	11,487	-0.25%
2023/06/28	3.1	12.00	31	12.03	12.02	-27.9	11,363	-0.25%
2023/06/27	3	12.11	8	12.06	12.02	-5	11,259	-0.04%
2023/06/26	3.1	12.17	7	12.19	12.16	-4	11,068	-0.04%
2023/06/21	0	0.00	1	12.31	12.31	-1	11,006	-0.01%
2023/06/20	1	12.18	16	12.21	12.20	-15	10,842	-0.14%
2023/06/19	2	12.31	0	0.00	12.27	2	10,729	0.02%
2023/06/16	20	12.33	16	12.41	12.35	4	10,579	0.04%
2023/06/15	11	12.40	8	12.43	12.43	3	10,414	0.03%
2023/06/14	4.1	12.31	31	12.27	12.30	-26.9	10,234	-0.26%
2023/06/13	0	0.00	12	12.19	12.22	-12	10,203	-0.12%
2023/06/12	6.1	12.16	2	12.16	12.12	4.1	10,077	0.04%
2023/06/09	1.2	12.11	43	12.07	12.12	-41.8	9,995	-0.42%
2023/06/08	4	12.00	9	12.01	12.00	-5	9,950	-0.05%
2023/06/07	0.2	12.07	6	12.08	12.07	-5.8	10,026	-0.06%
2023/06/06	0.2	12.05	1	12.04	12.02	-0.8	10,048	-0.01%
2023/06/05	0	0.00	9	12.10	12.05	-9	10,141	-0.09%
2023/06/02	8	12.01	13.7	12.04	12.00	-5.7	10,147	-0.06%
2023/06/01	13	11.80	1	11.78	11.82	12	9,841	0.12%
2023/05/31	0	0.00	1	11.84	11.84	-1	9,866	-0.01%
2023/05/30	5.2	11.84	2	11.85	11.84	3.2	9,872	0.03%
2023/05/29	20	11.86	25.5	11.86	11.87	-5.5	9,799	-0.06%
2023/05/26	20	11.70	23	11.75	11.71	-3	9,635	-0.03%
2023/05/25	2.2	11.64	38	11.63	11.64	-35.8	9,628	-0.37%
2023/05/24	2	11.54	0	0.00	11.56	2	9,536	0.02%
2023/05/23	18.1	11.54	1	11.55	11.55	17.1	9,528	0.18%
2023/05/22	10	11.51	17	11.50	11.50	-7	9,495	-0.07%
2023/05/19	0	0.00	9	11.44	11.50	-9	9,538	-0.09%
2023/05/18	3.2	11.37	7	11.40	11.42	-3.8	9,505	-0.04%
2023/05/17	0	0.00	3.1	11.31	11.33	-3.1	9,617	-0.03%
2023/05/16	2	11.24	0.2	11.26	11.27	1.8	9,622	0.02%
2023/05/15	5.2	11.15	0	0.00	11.17	5.2	9,742	0.05%
2023/05/12	13	11.12	0.2	11.23	11.21	12.9	9,799	0.13%
2023/05/11	17.2	11.19	3	11.17	11.16	14.2	9,795	0.14%
2023/05/10	14.1	11.23	1	11.24	11.23	13.1	9,911	0.13%
2023/05/09	2	11.29	5.3	11.30	11.29	-3.3	9,927	-0.03%
2023/05/08	1.1	11.30	1	11.33	11.32	0.1	10,118	0.00%
2023/05/05	13.2	11.31	0	0.00	11.30	13.2	10,306	0.13%
2023/05/04	1.1	11.32	2	11.31	11.33	-0.9	10,519	-0.01%
2023/05/03	8.1	11.29	38.6	11.29	11.31	-30.5	10,386	-0.29%
2023/05/02	0	0.00	20	11.41	11.42	-20	10,081	-0.20%
2023/04/28	2	11.35	3	11.34	11.36	-1	10,325	-0.01%
2023/04/27	1	11.28	2	11.20	11.28	-1	10,254	-0.01%
2023/04/26	10.9	11.17	5	11.18	11.19	5.9	10,281	0.06%
2023/04/25	23.6	11.30	1	11.21	11.21	22.6	10,246	0.22%
2023/04/24	4.5	11.45	0	0.00	11.46	4.5	10,025	0.04%
2023/04/21	32.2	11.52	4	11.46	11.40	28.2	9,973	0.28%
2023/04/20	6.1	11.58	0	0.00	11.58	6.1	9,844	0.06%
2023/04/19	2.3	11.69	0	0.00	11.65	2.3	9,888	0.02%
2023/04/18	11.2	11.74	0	0.00	11.71	11.2	9,851	0.11%
2023/04/14	0	0.00	25	11.74	11.78	-25	9,748	-0.26%
2023/04/13	0.1	11.75	0	0.00	11.71	0.1	9,738	0.00%
2023/04/12	2	11.81	0	0.00	11.81	2	9,679	0.02%
2023/04/11	2.1	11.77	0	0.00	11.76	2.1	9,639	0.02%
2023/04/10	17.2	11.70	4	11.69	11.72	13.2	9,713	0.14%
2023/04/06	0	0.00	2	11.66	11.63	-2	9,694	-0.02%
2023/03/31	0.1	11.73	33	11.72	11.71	-32.9	9,670	-0.34%
2023/03/30	2	11.62	4	11.65	11.65	-2	9,635	-0.02%
2023/03/29	1	11.62	5	11.54	11.56	-4	9,610	-0.04%
2023/03/28	0.2	11.71	0	0.00	11.61	0.2	9,700	0.00%
2023/03/24	1.4	11.73	30	11.74	11.75	-28.6	9,634	-0.30%
2023/03/23	10	11.68	0	0.00	11.73	10	9,604	0.10%
2023/03/22	0	0.00	5	11.70	11.71	-5	9,578	-0.05%
2023/03/21	5.1	11.62	0	0.00	11.60	5.1	9,550	0.05%
2023/03/20	20	11.60	0	0.00	11.59	20	9,558	0.21%
2023/03/16	0.3	11.49	3	11.44	11.42	-2.7	9,523	-0.03%
2023/03/15	0.2	11.58	0	0.00	11.52	0.2	9,458	0.00%
2023/03/14	12.1	11.56	16	11.52	11.53	-3.9	9,464	-0.04%
2023/03/13	3	11.55	5	11.50	11.64	-2	9,410	-0.02%
2023/03/10	14	11.68	0.1	11.69	11.65	13.9	9,297	0.15%
2023/03/09	0.2	11.81	0	0.00	11.79	0.2	9,268	0.00%
2023/03/08	5	11.73	0	0.00	11.76	5	9,189	0.05%
2023/03/07	6.3	11.79	10.5	11.75	11.81	-4.2	9,021	-0.05%
2023/03/06	27.5	11.70	5	11.74	11.73	22.5	8,917	0.25%
2023/03/03	5.2	11.55	0	0.00	11.57	5.2	8,950	0.06%
2023/03/02	0	0.00	2	11.45	11.46	-2	8,937	-0.02%
2023/03/01	10	11.38	25	11.39	11.38	-15	8,831	-0.17%
2023/02/24	0	0.00	1	11.41	11.37	-1	8,748	-0.01%
2023/02/23	1.1	11.33	13	11.29	11.36	-11.9	8,633	-0.14%
2023/02/22	9	11.17	17	11.16	11.18	-8	8,537	-0.09%
2023/02/21	1	11.26	9	11.24	11.27	-8	8,598	-0.09%
2023/02/20	14.2	11.15	1	11.13	11.14	13.2	8,705	0.15%
2023/02/17	11	11.09	0	0.00	11.08	11	8,811	0.12%
2023/02/16	31.2	11.13	15	11.15	11.16	16.2	8,839	0.18%
2023/02/15	19.1	11.25	18.4	11.23	11.21	0.7	8,922	0.01%
2023/02/14	6.2	11.31	8	11.29	11.31	-1.9	8,802	-0.02%
2023/02/13	14	11.20	1	11.18	11.19	13	8,832	0.15%
2023/02/10	1	11.30	5	11.30	11.29	-4	8,742	-0.05%
2023/02/09	0	0.00	3	11.35	11.35	-3	8,739	-0.03%
2023/02/08	2	11.37	19	11.35	11.37	-17	8,723	-0.19%
2023/02/07	10	11.21	0.2	11.23	11.21	9.8	8,607	0.11%
2023/02/06	12.1	11.19	0	0.00	11.17	12.1	8,641	0.14%
2023/02/03	11.3	11.33	2	11.32	11.33	9.3	8,423	0.11%
2023/02/02	54	11.22	14	11.27	11.28	40	8,158	0.49%
2023/02/01	0	0.00	3	11.07	11.10	-3	7,892	-0.04%
2023/01/31	7	11.00	1	11.03	11.00	6	7,823	0.08%
2023/01/30	14	10.95	13	10.95	11.00	1	7,671	0.01%
2023/01/17	0	0.00	6.1	10.74	10.75	-6.1	7,516	-0.08%
2023/01/16	0	0.00	10	10.74	10.71	-10	7,590	-0.13%
2023/01/13	6	10.75	5	10.73	10.72	1	7,581	0.01%
2023/01/12	2.2	10.80	0	0.00	10.76	2.2	7,579	0.03%
2023/01/11	0	0.00	1	10.86	10.84	-1	7,624	-0.01%
2023/01/10	0	0.00	7	10.83	10.81	-7	7,690	-0.09%
2023/01/06	1	10.60	3.5	10.60	10.60	-2.5	7,836	-0.03%
2023/01/05	2.6	10.49	0	0.00	10.45	2.6	7,990	0.03%
2023/01/04	5	10.45	0	0.00	10.42	5	8,121	0.06%
2023/01/03	1	10.48	0	0.00	10.46	1	8,373	0.01%
2022/12/30	1	10.42	0	0.00	10.39	1	8,411	0.01%
2022/12/29	3.2	10.31	0	0.00	10.36	3.2	8,441	0.04%
2022/12/28	5.4	10.42	0	0.00	10.35	5.4	8,490	0.06%
2022/12/27	0.2	10.63	0	0.00	10.57	0.2	8,429	0.00%
2022/12/26	0.2	10.56	1	10.53	10.52	-0.8	8,520	-0.01%
2022/12/23	7.2	10.55	0	0.00	10.58	7.2	8,775	0.08%
2022/12/22	3.3	10.69	0.5	10.68	10.68	2.8	9,040	0.03%
2022/12/20	8.7	10.55	0	0.00	10.48	8.7	9,732	0.09%
2022/12/19	6.4	10.65	0	0.00	10.64	6.4	10,107	0.06%
2022/12/16	5	10.69	0	0.00	10.71	5	10,245	0.05%
2022/12/14	1.3	10.77	0.2	10.77	10.76	1.1	10,616	0.01%
2022/12/13	0.1	10.70	0	0.00	10.67	0.1	10,709	0.00%
2022/12/12	1	10.66	0	0.00	10.70	1	10,881	0.01%
2022/12/09	1.3	10.70	0	0.00	10.72	1.3	10,987	0.01%
2022/12/08	0.1	10.65	0.2	10.67	10.65	-0.1	11,090	0.00%
2022/12/07	4.8	10.75	0	0.00	10.68	4.8	11,147	0.04%
2022/12/06	0.3	10.89	0	0.00	10.80	0.3	11,202	0.00%
2022/12/05	1.2	10.99	20	10.99	10.97	-18.8	11,234	-0.17%
2022/12/02	4	10.95	0	0.00	10.95	4	11,256	0.04%
2022/12/01	1.1	10.98	2	10.98	10.97	-0.9	11,376	-0.01%
2022/11/30	2	10.82	0	0.00	10.87	2	11,397	0.02%
2022/11/29	2	10.69	6	10.75	10.77	-4	11,505	-0.03%
2022/11/28	1	10.70	110.2	10.71	10.74	-109.2	11,658	-0.94%	大賣/鉅額交易
2022/11/25	2	10.81	33	10.78	10.78	-31	11,927	-0.26%
2022/11/24	0	0.00	10	10.80	10.81	-10	11,832	-0.08%
2022/11/23	31	10.66	0.1	10.68	10.68	30.9	11,854	0.26%
2022/11/22	1.3	10.59	0	0.00	10.60	1.3	12,244	0.01%
2022/11/18	1	10.69	3	10.71	10.68	-2	12,449	-0.02%
2022/11/17	1	10.70	13	10.63	10.71	-12	12,690	-0.09%
2022/11/16	0	0.00	33	10.59	10.68	-33	13,079	-0.25%
2022/11/15	22	10.75	7.1	10.74	10.75	14.9	13,331	0.11%
2022/11/14	19.3	10.70	7	10.67	10.70	12.3	13,468	0.09%
2022/11/11	0.2	10.51	21.9	10.57	10.58	-21.7	13,779	-0.16%
2022/11/10	10.2	10.34	0	0.00	10.35	10.2	15,104	0.07%
2022/11/09	10.9	10.39	0	0.00	10.37	10.9	15,946	0.07%
2022/11/08	2.2	10.28	0	0.00	10.27	2.2	16,913	0.01%
2022/11/07	0.1	10.17	1	10.22	10.22	-0.9	17,373	-0.01%
2022/11/04	0.2	10.00	0	0.00	10.04	0.2	17,530	0.00%
2022/11/03	6.2	9.95	13	9.96	9.98	-6.8	17,736	-0.04%
2022/11/02	3.3	9.92	0	0.00	9.96	3.3	17,980	0.02%
2022/11/01	10.1	9.90	0.2	9.85	9.89	9.9	18,169	0.05%
2022/10/31	0.2	9.86	0	9.81	9.82	0.2	18,451	0.00%
2022/10/28	3	9.77	0	0.00	9.77	3	18,832	0.02%
2022/10/27	0.2	9.86	21	9.86	9.85	-20.8	19,951	-0.10%
2022/10/26	0	0.00	10	9.71	9.77	-10	21,434	-0.05%
2022/10/25	12	9.71	0	0.00	9.73	12	21,435	0.06%
2022/10/24	10	9.93	0	0.00	9.82	10	21,347	0.05%
2022/10/20	5.2	9.74	0	0.00	9.83	5.2	21,277	0.02%
2022/10/19	6	9.93	3.1	9.95	9.90	2.9	21,231	0.01%
2022/10/18	1.1	9.88	1.4	9.81	9.89	-0.3	21,185	0.00%
2022/10/17	7.1	9.61	0	0.00	9.75	7.1	21,196	0.03%
2022/10/14	0.1	9.84	0	0.00	9.78	0.1	21,057	0.00%
2022/10/13	6	9.69	0	0.00	9.65	6	21,031	0.03%
2022/10/12	3	9.86	0	0.00	9.86	3	20,866	0.01%
2022/10/11	14	9.88	0	0.00	9.87	14	20,827	0.07%
2022/10/07	1	10.07	0	0.00	10.07	1	20,655	0.00%
2022/10/05	9	10.25	4	10.21	10.22	5	20,674	0.02%
2022/10/04	5	10.14	5.1	10.05	10.15	-0.1	20,661	0.00%
2022/10/03	2	9.90	2.2	9.93	9.92	-0.2	20,582	0.00%
2022/09/30	0.2	9.89	0	0.00	9.97	0.2	20,603	0.00%
2022/09/29	8	9.99	1	10.06	10.00	7	20,423	0.03%
2022/09/28	19.5	10.02	0	0.00	9.96	19.5	20,229	0.10%
2022/09/27	4.3	10.20	28	10.16	10.21	-23.7	19,811	-0.12%
2022/09/26	9.2	10.27	1.5	10.26	10.23	7.7	19,874	0.04%
2022/09/23	3.6	10.51	24	10.52	10.52	-20.4	19,643	-0.10%
2022/09/22	31	10.46	1	10.55	10.55	30	19,670	0.15%
2022/09/21	4.6	10.63	0	0.00	10.63	4.6	19,471	0.02%
2022/09/20	8.2	10.76	0	0.00	10.76	8.2	19,344	0.04%
2022/09/19	15.1	10.82	2	10.78	10.77	13.1	19,293	0.07%
2022/09/16	7.2	10.84	3	10.85	10.85	4.2	19,181	0.02%
2022/09/15	1	10.82	1	10.94	10.95	0	19,226	0.00%
2022/09/14	6.1	10.81	0	0.00	10.82	6.1	19,211	0.03%
2022/09/13	0	0.00	3.1	10.95	10.95	-3.1	19,170	-0.02%
2022/09/12	1	10.88	0	0.00	10.86	1	19,251	0.01%
2022/09/08	21	10.61	2	10.71	10.71	19	19,271	0.10%
2022/09/07	6.3	10.53	6	10.50	10.50	0.3	19,231	0.00%
2022/09/06	21.7	10.68	0	0.00	10.63	21.7	19,057	0.11%
2022/09/05	2.6	10.67	2	10.68	10.67	0.6	18,906	0.00%
2022/09/02	6.5	10.74	4	10.73	10.71	2.5	18,827	0.01%
2022/09/01	25.3	10.75	0	0.00	10.75	25.3	18,673	0.14%
2022/08/31	22.2	10.85	7	10.84	10.91	15.2	18,331	0.08%
2022/08/30	24.1	10.87	12	10.80	10.87	12.1	18,236	0.07%
2022/08/29	39.6	10.77	2	10.76	10.79	37.6	18,128	0.21%
2022/08/26	61	11.01	1	11.01	11.02	60	17,757	0.34%
2022/08/25	4	10.89	1	10.91	10.94	3	17,636	0.02%
2022/08/24	36.1	10.88	0	0.00	10.85	36.1	17,585	0.21%
2022/08/23	13	10.92	0	0.00	10.90	13	17,298	0.08%
2022/08/22	29.8	10.99	2	11.00	10.99	27.8	16,802	0.17%
2022/08/19	9.3	11.06	0	0.00	11.05	9.3	16,416	0.06%
2022/08/18	16	11.00	2	10.98	11.03	14	16,155	0.09%
2022/08/17	72.6	11.03	3	11.02	11.03	69.6	15,765	0.44%
2022/08/16	72.8	11.42	21	11.39	11.38	51.8	14,340	0.36%
2022/08/15	89	12.47	9	12.45	12.50	80	13,429	0.60%
2022/08/12	35.3	12.25	4	12.28	12.28	31.3	12,382	0.25%
2022/08/11	9	12.23	4	12.27	12.28	5	11,914	0.04%
2022/08/10	20.3	12.11	1	12.10	12.14	19.3	11,705	0.16%
2022/08/09	27.1	12.12	2	12.16	12.15	25.1	11,479	0.22%
2022/08/08	23.2	12.12	1	12.18	12.19	22.2	11,267	0.20%
2022/08/05	5.4	12.21	26	12.24	12.21	-20.6	11,050	-0.19%
2022/08/04	121.3	12.03	0	0.00	12.10	121.3	11,005	1.10%	大買/鉅額交易
2022/08/03	57.6	12.18	76	12.26	12.23	-18.4	10,744	-0.17%
2022/08/02	115.5	12.48	22.4	12.55	12.64	93.1	9,763	0.95%	大買/
2022/08/01	2	11.67	0	0.00	11.74	2	8,471	0.02%
2022/07/29	12	11.66	0	0.00	11.65	12	8,556	0.14%
2022/07/28	1	11.56	5	11.62	11.57	-4	8,586	-0.05%
2022/07/27	1	11.57	0	0.00	11.58	1	8,556	0.01%
2022/07/26	11.2	11.57	1	11.59	11.57	10.2	8,613	0.12%
2022/07/25	1	11.69	1	11.69	11.69	0	8,672	0.00%
2022/07/22	10.2	11.69	0	0.00	11.70	10.2	8,741	0.12%
2022/07/21	1	11.70	0	0.00	11.73	1	9,004	0.01%
2022/07/20	31	11.68	1	11.68	11.66	30	9,157	0.33%
2022/07/19	4	11.52	0	0.00	11.56	4	9,625	0.04%
2022/07/18	8	11.54	6	11.53	11.56	2	9,807	0.02%
2022/07/15	10.1	11.37	1	11.37	11.37	9.1	9,824	0.09%
2022/07/14	2.3	11.40	1	11.45	11.42	1.3	9,895	0.01%
2022/07/13	0	0.00	12.2	11.44	11.41	-12.2	9,953	-0.12%
2022/07/12	2	11.14	2	11.25	11.15	0	10,204	0.00%
2022/07/11	7	11.49	0	0.00	11.44	7	10,279	0.07%
2022/07/08	2.1	11.52	0	0.00	11.49	2.1	10,320	0.02%
2022/07/07	0	11.39	4	11.26	11.39	-4	10,358	-0.04%
2022/07/06	2.3	11.43	3	11.32	11.25	-0.7	10,648	-0.01%
2022/07/05	2	11.50	0	0.00	11.62	2	11,262	0.02%
2022/07/04	0	11.59	0	0.00	11.60	0	11,371	0.00%
2022/07/01	6.3	11.81	6	11.88	11.69	0.3	11,771	0.00%
2022/06/30	17	12.04	0	0.00	12.01	17	11,729	0.14%
2022/06/29	3	12.33	19	12.36	12.32	-16	11,738	-0.14%
2022/06/28	9	12.41	10	12.43	12.44	-1	11,762	-0.01%
2022/06/27	12	12.59	3	12.59	12.56	9	11,797	0.08%
2022/06/24	4	12.44	1	12.44	12.44	3	11,843	0.03%
2022/06/23	13	12.47	0.5	12.43	12.42	12.5	12,052	0.10%
2022/06/22	8.6	12.60	0	0.00	12.57	8.6	12,009	0.07%
2022/06/21	1	12.68	0	0.00	12.83	1	11,973	0.01%
2022/06/20	14.6	12.74	0	0.00	12.57	14.6	12,043	0.12%
2022/06/17	7.3	12.85	0	0.00	12.86	7.3	11,860	0.06%
2022/06/16	4	13.03	0	0.00	12.96	4	11,842	0.03%
2022/06/15	1	13.13	0	0.00	13.09	1	11,843	0.01%
2022/06/14	0	13.11	0	0.00	13.14	0	12,037	0.00%
2022/06/13	3	13.15	0	0.00	13.15	3	12,258	0.02%
2022/06/10	5.1	13.36	0	0.00	13.41	5.1	12,446	0.04%
2022/06/09	4	13.47	1	13.47	13.47	3	12,650	0.02%
2022/06/07	2.7	13.45	0	0.00	13.44	2.7	13,126	0.02%
2022/06/06	1	13.51	2	13.42	13.51	-1	13,322	-0.01%
2022/06/02	3.2	13.48	0	0.00	13.48	3.2	14,165	0.02%
2022/06/01	8	13.55	4	13.59	13.54	4	15,123	0.03%
2022/05/31	0	0.00	11	13.47	13.50	-11	15,286	-0.07%
2022/05/30	5	13.39	0	0.00	13.39	5	15,524	0.03%
2022/05/27	0.2	13.14	5	13.14	13.15	-4.8	15,641	-0.03%
2022/05/26	6	13.01	0	0.00	12.96	6	15,962	0.04%
2022/05/25	2	12.97	0	0.00	13.03	2	16,225	0.01%
2022/05/24	5	12.95	10	12.96	12.94	-5	16,892	-0.03%
2022/05/23	24.2	13.01	1	13.00	13.02	23.2	16,978	0.14%
2022/05/20	1.2	13.06	0	0.00	13.07	1.2	17,528	0.01%
2022/05/19	1.2	12.94	0	0.00	13.00	1.2	17,846	0.01%
2022/05/18	0.2	13.12	2	13.17	13.17	-1.8	18,042	-0.01%
2022/05/17	1.2	13.03	0	0.00	13.03	1.2	18,177	0.01%
2022/05/16	4.2	12.95	10	12.95	13.04	-5.8	18,336	-0.03%
2022/05/13	1.1	12.99	0	0.00	12.99	1.1	18,403	0.01%
2022/05/12	23.7	13.01	7	12.98	12.94	16.7	18,659	0.09%
2022/05/11	4	13.16	0	0.00	13.15	4	18,513	0.02%
2022/05/10	7.3	13.23	0	0.00	13.28	7.3	18,627	0.04%
2022/05/09	11.4	13.39	8	13.37	13.31	3.4	18,728	0.02%
2022/05/06	6.2	13.58	14	13.60	13.64	-7.9	18,773	-0.04%
2022/05/05	1.1	13.82	0	0.00	13.84	1.1	19,043	0.01%
2022/05/04	6	13.77	20	13.76	13.77	-14	19,436	-0.07%
2022/05/03	41.2	13.75	10	13.70	13.74	31.2	20,681	0.15%
2022/04/28	4.1	13.54	1	13.68	13.68	3.1	23,029	0.01%
2022/04/27	16.8	13.50	12.2	13.48	13.54	4.6	23,211	0.02%
2022/04/26	7.1	13.80	0.4	13.84	13.78	6.7	23,416	0.03%
2022/04/25	34.8	13.93	25.3	13.84	13.83	9.5	23,514	0.04%
2022/04/22	6.2	14.18	7.3	14.17	14.22	-1.1	23,337	0.00%
2022/04/21	2	14.36	0	0.00	14.31	2	24,345	0.01%
2022/04/20	2.1	14.30	3	14.28	14.29	-0.9	24,646	0.00%
2022/04/19	0.3	14.35	0	0.00	14.30	0.3	25,087	0.00%
2022/04/18	18.1	14.23	32	14.30	14.22	-14	25,611	-0.05%
2022/04/15	62.1	14.35	10	14.31	14.36	52.1	25,950	0.20%
2022/04/14	9	14.46	10	14.46	14.45	-1	26,717	0.00%
2022/04/13	5.2	14.42	12	14.45	14.46	-6.9	27,358	-0.03%
2022/04/12	9.6	14.28	0	0.00	14.31	9.6	27,514	0.03%
2022/04/11	39.5	14.37	2	14.37	14.35	37.5	27,609	0.14%
2022/04/08	3	14.54	4	14.53	14.57	-1	27,779	0.00%
2022/04/07	21.8	14.57	0	0.00	14.52	21.8	27,919	0.08%
2022/04/06	3.1	14.70	0	0.00	14.74	3.1	27,521	0.01%
2022/04/01	16.2	14.75	0	0.00	14.80	16.2	27,782	0.06%
2022/03/31	26.3	14.86	0	0.00	14.85	26.3	28,116	0.09%
2022/03/30	1.5	14.90	2	14.91	14.91	-0.5	29,083	0.00%
2022/03/29	2.6	14.90	0	0.00	14.87	2.6	30,711	0.01%
2022/03/28	23.5	14.78	2	14.86	14.88	21.5	34,090	0.06%
2022/03/25	1.2	14.96	1	14.94	14.94	0.2	34,303	0.00%
2022/03/24	3	14.99	11	15.00	15.00	-8	34,683	-0.02%
2022/03/23	0.2	15.04	15	15.06	15.03	-14.9	35,158	-0.04%
2022/03/22	4	15.00	0	0.00	15.00	4	35,562	0.01%
2022/03/21	0	0.00	9	15.05	15.02	-9	36,100	-0.02%
2022/03/17	2.1	15.00	18	15.02	15.04	-15.9	37,097	-0.04%
2022/03/16	32.5	14.87	12	15.00	14.84	20.5	37,462	0.05%
2022/03/15	7	14.95	1	14.90	14.90	6	37,772	0.02%
2022/03/14	1	15.05	12	15.05	15.08	-11	38,124	-0.03%
2022/03/11	12	14.95	5	15.01	14.96	7	38,554	0.02%
2022/03/10	5	14.98	24	15.00	15.01	-19	39,065	-0.05%
2022/03/09	16.2	14.63	5	14.64	14.67	11.2	39,452	0.03%
2022/03/08	58.1	14.60	12	14.61	14.50	46.1	39,964	0.12%
2022/03/07	73.7	14.80	3	14.78	14.80	70.7	39,616	0.18%
2022/03/04	32.2	15.15	11	15.20	15.10	21.2	39,116	0.05%
2022/03/03	4	15.22	24	15.21	15.20	-20	39,639	-0.05%
2022/03/02	0	0.00	5	15.13	15.15	-5	40,119	-0.01%
2022/03/01	0	0.00	13	15.13	15.16	-13	40,812	-0.03%
2022/02/25	63.4	14.90	0.2	14.94	14.94	63.2	41,173	0.15%
2022/02/24	55.4	14.93	6	15.01	14.90	49.4	41,669	0.12%
2022/02/23	0.3	15.18	0.3	15.14	15.17	0	41,549	0.00%
2022/02/22	44.6	15.04	3	15.00	15.05	41.6	42,303	0.10%
2022/02/21	51	15.16	222.8	15.19	15.25	-171.8	42,411	-0.41%	大賣/鉅額交易
2022/02/18	53.2	15.14	1	15.11	15.14	52.2	42,931	0.12%
2022/02/17	3	15.04	6	15.09	15.06	-3.1	43,607	-0.01%
2022/02/16	12.3	15.02	16	15.04	15.05	-3.8	44,456	-0.01%
2022/02/15	4.3	14.94	24	14.97	14.92	-19.7	45,362	-0.04%
2022/02/14	49.1	14.91	7.5	14.94	14.93	41.6	46,382	0.09%
2022/02/11	9.4	15.05	2	15.05	15.06	7.4	47,122	0.02%
2022/02/10	7.2	15.06	39	15.09	15.12	-31.9	48,368	-0.07%
2022/02/09	11.3	15.03	13.2	15.04	15.09	-2	49,433	0.00%
2022/02/08	12.3	14.92	13	14.89	14.91	-0.8	50,559	0.00%
2022/02/07	21.6	14.58	104	14.56	14.76	-82.4	51,755	-0.16%	大賣/
2022/01/26	26.4	14.47	2	14.48	14.45	24.4	52,789	0.05%
2022/01/25	87.4	14.47	2	14.44	14.40	85.4	53,692	0.16%
2022/01/24	79.9	14.56	1	14.54	14.60	78.9	52,605	0.15%
2022/01/21	122.3	14.85	22	14.82	14.81	100.3	51,823	0.19%	大買/
2022/01/20	15.3	14.98	0.2	14.98	14.97	15.1	50,100	0.03%
2022/01/19	58.8	14.96	1	15.00	14.95	57.8	51,588	0.11%
2022/01/18	6.1	15.04	10.1	15.09	15.03	-4	52,320	-0.01%
2022/01/17	50.2	14.96	9.4	14.97	14.98	40.8	53,986	0.08%
2022/01/14	75.9	14.98	0.6	14.99	14.98	75.3	55,676	0.14%
2022/01/13	42.7	15.06	0.8	15.09	15.05	41.9	54,319	0.08%
2022/01/12	41.8	15.06	5.2	15.08	15.05	36.6	56,033	0.07%
2022/01/11	117.7	15.08	60.5	15.09	15.08	57.2	57,280	0.10%	大買/
2022/01/10	93.5	15.08	0.5	15.10	15.09	93	58,659	0.16%
2022/01/07	37.6	15.16	5	15.15	15.15	32.6	59,872	0.05%
2022/01/06	63.4	15.24	1.2	15.24	15.25	62.3	59,994	0.10%
2022/01/05	22	15.31	12.2	15.31	15.29	9.8	61,521	0.02%
2022/01/04	20.8	15.30	13	15.30	15.32	7.8	65,853	0.01%
2022/01/03	33.5	15.32	0	0.00	15.29	33.5	70,130	0.05%
2021/12/30	25.2	15.41	1	15.41	15.41	24.2	72,010	0.03%
2021/12/29	14.2	15.36	53	15.36	15.39	-38.8	79,814	-0.05%
2021/12/28	5.2	15.35	35	15.35	15.35	-29.9	91,972	-0.03%
2021/12/27	4.2	15.28	31	15.29	15.29	-26.9	106,629	-0.03%
2021/12/24	48.9	15.27	0	0.00	15.24	48.9	130,107	0.04%
2021/12/23	153.9	15.31	33	15.34	15.28	120.9	161,508	0.07%	大買/鉅額交易
2021/12/22	248.2	15.46	269	15.46	15.42	-20.8	214,812	-0.01%	大買/大賣/