富邦特選高股息30 (00900)-元大-金門券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.60
漲跌
▼0.07
漲幅
-0.45%
成交量
3,938張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.40	15.40	-1	22,711	0.00%
2024/04/25	0	15.30	0	0.00	15.28	0	22,788	0.00%
2024/04/24	1	15.33	0	0.00	15.33	1	22,862	0.00%
2024/04/23	10	15.12	13	15.13	15.12	-3	22,964	-0.01%
2024/04/22	0	0.00	8	15.15	15.09	-8	23,065	-0.03%
2024/04/19	20.8	15.18	9	15.19	15.10	11.8	22,928	0.05%
2024/04/18	5.2	15.47	0	0.00	15.50	5.2	22,762	0.02%
2024/04/17	0	0.00	1.5	15.45	15.50	-1.5	22,766	-0.01%
2024/04/16	0.4	15.33	3	15.42	15.36	-2.6	22,781	-0.01%
2024/04/15	0	0.00	5	15.81	15.79	-5	22,618	-0.02%
2024/04/12	1	15.95	6	15.94	15.93	-5	22,705	-0.02%
2024/04/11	0	0.00	1	15.81	15.88	-1	22,742	0.00%
2024/04/10	1.1	15.98	4	15.96	15.98	-3	22,821	-0.01%
2024/04/09	0	0.00	15	15.87	15.93	-15	22,919	-0.07%
2024/04/03	0	0.00	1.3	15.89	15.85	-1.3	22,979	-0.01%
2024/04/02	0	0.00	3	15.94	15.95	-3	23,035	-0.01%
2024/04/01	0.3	15.86	4	15.87	15.85	-3.7	23,075	-0.02%
2024/03/29	0.3	16.00	21	15.94	16.00	-20.7	23,220	-0.09%
2024/03/28	1.2	16.06	7	16.12	15.98	-5.8	23,050	-0.03%
2024/03/27	0.1	15.91	16	15.83	15.97	-15.9	22,725	-0.07%
2024/03/26	0	15.74	4	15.74	15.71	-4	22,496	-0.02%
2024/03/25	1	15.80	25	15.87	15.81	-24	22,290	-0.11%
2024/03/22	4.1	15.93	1	15.80	15.89	3.1	22,339	0.01%
2024/03/21	0.1	16.18	1	16.20	16.14	-1	22,115	0.00%
2024/03/20	13.4	16.26	20	16.31	16.17	-6.6	22,115	-0.03%
2024/03/19	2.5	15.98	16	16.01	16.08	-13.5	22,138	-0.06%
2024/03/18	1.1	15.48	2	15.61	15.65	-0.9	21,633	0.00%
2024/03/15	4.2	15.59	32	15.61	15.46	-27.9	21,563	-0.13%
2024/03/14	12.4	15.80	2	15.76	15.74	10.4	21,504	0.05%
2024/03/13	0.1	16.00	20	15.98	16.06	-19.9	21,287	-0.09%
2024/03/12	0	0.00	27	15.57	15.73	-27	20,630	-0.13%
2024/03/11	1	15.25	21	15.32	15.30	-20	20,149	-0.10%
2024/03/08	10.1	15.42	24	15.41	15.36	-13.9	19,717	-0.07%
2024/03/07	0.8	15.06	42	15.04	15.18	-41.2	18,341	-0.22%
2024/03/06	11	14.76	5	14.75	14.82	6	17,296	0.03%
2024/03/05	1	14.69	7	14.68	14.71	-6	17,058	-0.04%
2024/03/04	3	14.57	43	14.51	14.58	-40	17,214	-0.23%
2024/03/01	1	14.40	23	14.44	14.40	-22	17,007	-0.13%
2024/02/29	2	14.33	0	0.00	14.37	2	16,833	0.01%
2024/02/27	21	14.31	0	0.00	14.34	21	16,641	0.13%
2024/02/26	0	0.00	635	14.34	14.44	-635	16,393	-3.87%	大賣/鉅額交易
2024/02/23	9.5	14.35	1,962	14.35	14.31	-1,952.5	16,017	-12.19%	大賣/鉅額交易
2024/02/22	2	14.27	6.1	14.29	14.30	-4.1	16,015	-0.03%
2024/02/21	8	14.11	20	14.07	14.10	-12	15,760	-0.08%
2024/02/20	12	14.03	8	14.04	14.05	4	15,657	0.03%
2024/02/19	2	13.83	2	13.86	13.87	0	15,367	0.00%
2024/02/16	6	13.77	24	13.76	13.77	-18	15,564	-0.12%
2024/02/15	11.1	13.74	2	13.75	13.78	9.1	15,549	0.06%
2024/02/05	6.3	13.74	4.1	13.69	13.75	2.2	15,504	0.01%
2024/02/02	1	13.77	16	13.77	13.77	-15	15,382	-0.10%
2024/02/01	0	0.00	8	13.80	13.81	-8	15,349	-0.05%
2024/01/31	0	0.00	0.3	13.84	13.86	-0.3	15,552	0.00%
2024/01/30	0	0.00	11	13.91	13.90	-11	15,572	-0.07%
2024/01/29	0	0.00	12	13.89	13.90	-12	15,695	-0.08%
2024/01/26	0	0.00	5	13.83	13.78	-5	15,701	-0.03%
2024/01/25	1	13.88	4.1	13.87	13.88	-3.1	15,781	-0.02%
2024/01/24	0	0.00	25	13.90	13.88	-25	15,660	-0.16%
2024/01/23	3	13.79	30	13.80	13.80	-27	15,512	-0.17%
2024/01/22	0	0.00	1	13.73	13.75	-1	15,414	-0.01%
2024/01/19	2	13.63	0	0.00	13.70	2	15,259	0.01%
2024/01/18	3	13.49	30	13.56	13.61	-27	15,244	-0.18%
2024/01/17	10.6	13.55	0	0.00	13.54	10.6	15,089	0.07%
2024/01/16	0.1	13.70	0	0.00	13.69	0.1	15,016	0.00%
2024/01/15	6	13.79	1	13.82	13.82	5	14,975	0.03%
2024/01/12	0.3	13.70	13.1	13.70	13.71	-12.8	14,925	-0.09%
2024/01/11	2	13.68	5	13.69	13.68	-3	14,856	-0.02%
2024/01/10	4	13.63	8	13.64	13.65	-4	14,983	-0.03%
2024/01/09	2	13.70	2	13.77	13.68	0	14,911	0.00%
2024/01/08	1	13.75	23	13.79	13.75	-22	14,829	-0.15%
2024/01/05	2	13.73	2	13.71	13.71	0	14,767	0.00%
2024/01/03	24.6	13.71	0	0.00	13.70	24.6	14,925	0.17%
2024/01/02	7.1	13.75	6	13.79	13.82	1.1	14,776	0.01%
2023/12/29	8	13.73	32.4	13.78	13.78	-24.4	14,727	-0.17%
2023/12/28	109	13.81	2	13.78	13.76	107	14,762	0.72%	大買/鉅額交易
2023/12/27	0.1	13.83	5	13.83	13.83	-4.9	14,763	-0.03%
2023/12/26	0.1	13.68	25.3	13.77	13.77	-25.1	14,760	-0.17%
2023/12/25	10	13.69	0	0.00	13.67	10	14,577	0.07%
2023/12/22	2	13.79	22	13.78	13.78	-20	14,416	-0.14%
2023/12/19	0	0.00	14	13.75	13.81	-14	14,248	-0.10%
2023/12/18	5	13.90	24	13.90	13.91	-19	14,213	-0.13%
2023/12/15	175	13.96	94	13.95	13.92	81	14,122	0.57%	大買/
2023/12/14	4	13.88	58	13.88	13.87	-54	13,887	-0.39%
2023/12/13	42	13.64	1	13.65	13.65	41	13,422	0.31%
2023/12/12	2	13.54	2	13.55	13.52	0	13,314	0.00%
2023/12/11	4	13.41	0	0.00	13.43	4	13,246	0.03%
2023/12/07	0	0.00	5	13.35	13.30	-5	12,911	-0.04%
2023/12/06	2	13.34	47	13.36	13.34	-45	12,981	-0.35%
2023/12/05	0	0.00	4	13.26	13.30	-4	12,870	-0.03%
2023/12/04	0.2	13.34	0	0.00	13.33	0.2	12,866	0.00%
2023/12/01	45	13.24	1	13.31	13.27	44	12,740	0.35%
2023/11/30	0	0.00	46	13.29	13.31	-46	12,852	-0.36%
2023/11/29	37	13.26	0	0.00	13.26	37	12,812	0.29%
2023/11/28	3	13.12	18	13.11	13.13	-15	12,354	-0.12%
2023/11/27	7	13.02	10	13.01	13.00	-3	12,212	-0.02%
2023/11/24	0	0.00	9	13.05	13.04	-9	12,229	-0.07%
2023/11/22	0	0.00	4	13.01	13.02	-4	12,334	-0.03%
2023/11/21	1	13.07	1	13.08	13.06	0	12,526	0.00%
2023/11/20	1.1	12.91	0	0.00	12.95	1.1	12,464	0.01%
2023/11/17	0	0.00	17	12.92	12.91	-17	12,472	-0.14%
2023/11/16	1.1	12.86	0	0.00	12.86	1.1	12,412	0.01%
2023/11/15	19	13.07	4	13.09	13.07	15	12,366	0.12%
2023/11/14	24	12.96	5	12.98	12.98	19	12,311	0.15%
2023/11/13	27	12.94	13	13.00	12.94	14	12,490	0.11%
2023/11/10	10	12.94	1	12.96	12.97	9	12,999	0.07%
2023/11/09	1	13.00	3	13.00	13.02	-2	14,395	-0.01%
2023/11/08	0	0.00	4.5	12.99	13.01	-4.5	16,068	-0.03%
2023/11/07	2	12.91	0	0.00	12.92	2	16,798	0.01%
2023/11/06	0.1	12.92	0	0.00	12.92	0.1	18,038	0.00%
2023/11/03	15	12.76	0.4	12.79	12.81	14.6	18,940	0.08%
2023/11/01	0	0.00	30	12.58	12.58	-30	20,788	-0.14%
2023/10/31	32	12.44	1	12.48	12.43	31	21,629	0.14%
2023/10/30	0	0.00	60	12.55	12.56	-60	22,984	-0.26%
2023/10/26	40.2	12.40	0	0.00	12.42	40.2	23,571	0.17%
2023/10/24	4	12.40	1.6	12.48	12.54	2.4	23,950	0.01%
2023/10/23	10.5	12.43	0	0.00	12.42	10.5	23,954	0.04%
2023/10/20	5.1	12.42	6	12.43	12.54	-0.9	24,038	0.00%
2023/10/19	0	0.00	5	12.62	12.62	-5	24,099	-0.02%
2023/10/18	2.6	12.70	0	0.00	12.59	2.6	24,192	0.01%
2023/10/17	1	12.75	0	0.00	12.74	1	24,095	0.00%
2023/10/16	6.1	12.80	2	12.79	12.78	4.1	24,264	0.02%
2023/10/13	2.2	12.86	0	0.00	12.85	2.2	24,659	0.01%
2023/10/12	2	12.90	3	12.89	12.91	-1	24,937	0.00%
2023/10/11	3	12.83	12	12.87	12.84	-9	25,292	-0.04%
2023/10/06	6	12.75	5	12.75	12.75	1	25,545	0.00%
2023/10/04	0	0.00	7	12.59	12.60	-7	25,819	-0.03%
2023/10/03	5	12.73	0	0.00	12.70	5	25,752	0.02%
2023/10/02	0	0.00	2	12.79	12.76	-2	25,771	-0.01%
2023/09/28	0	0.00	1	12.57	12.62	-1	25,770	0.00%
2023/09/27	0.1	12.52	0	0.00	12.55	0.1	25,830	0.00%
2023/09/26	1.2	12.63	0	0.00	12.57	1.2	26,103	0.00%
2023/09/25	10	12.67	3	12.67	12.67	7	26,236	0.03%
2023/09/21	5.3	12.54	30	12.57	12.52	-24.7	26,349	-0.09%
2023/09/20	36	12.73	1	12.76	12.68	35	26,289	0.13%
2023/09/19	2	12.78	0	0.00	12.76	2	26,388	0.01%
2023/09/18	38	12.82	2	12.81	12.81	36	26,396	0.14%
2023/09/15	17.1	12.81	6	12.82	12.86	11.1	26,480	0.04%
2023/09/14	3.2	12.68	70	12.68	12.77	-66.8	26,393	-0.25%
2023/09/13	5.7	12.54	0	0.00	12.62	5.7	26,299	0.02%
2023/09/12	0	0.00	4	12.49	12.58	-4	26,385	-0.02%
2023/09/11	50	12.48	35	12.61	12.52	15	26,478	0.06%
2023/09/08	6	12.63	0	0.00	12.61	6	26,418	0.02%
2023/09/07	4	12.63	10	12.67	12.62	-6	26,526	-0.02%
2023/09/06	13	12.67	1.3	12.67	12.67	11.7	26,572	0.04%
2023/09/05	0.1	12.63	5	12.56	12.66	-4.9	26,641	-0.02%
2023/09/04	3	12.55	3	12.54	12.56	0	26,588	0.00%
2023/09/01	1	12.51	5	12.53	12.51	-4	26,540	-0.02%
2023/08/31	0.2	12.52	5	12.50	12.52	-4.8	26,575	-0.02%
2023/08/29	2.5	12.41	22	12.38	12.43	-19.5	26,940	-0.07%
2023/08/28	10	12.35	0	0.00	12.36	10	26,906	0.04%
2023/08/25	26	12.39	0.6	12.38	12.38	25.4	26,873	0.09%
2023/08/24	6.5	12.53	7	12.56	12.52	-0.5	26,757	0.00%
2023/08/23	3	12.39	4	12.46	12.47	-1	26,778	0.00%
2023/08/22	1	12.42	17	12.47	12.40	-16	26,801	-0.06%
2023/08/21	5	12.40	0	0.00	12.40	5	26,836	0.02%
2023/08/18	49.3	12.42	1	12.40	12.40	48.3	26,768	0.18%
2023/08/17	4	12.40	1	12.51	12.51	3	26,433	0.01%
2023/08/16	100	12.43	10	12.44	12.48	90	26,149	0.34%
2023/08/15	73	13.15	3	13.14	13.16	70	25,533	0.27%
2023/08/14	108.3	13.03	10	12.97	12.98	98.3	24,149	0.41%	大買/
2023/08/11	22	13.12	0	0.00	13.09	22	22,424	0.10%
2023/08/10	49.4	13.08	0	0.00	13.08	49.4	21,483	0.23%
2023/08/09	21.1	13.30	28	13.39	13.30	-6.9	20,217	-0.03%
2023/08/08	83.1	13.40	0	0.00	13.38	83.1	19,182	0.43%
2023/08/07	16	13.41	3	13.50	13.52	13	17,682	0.07%
2023/08/04	12.3	13.28	3	13.20	13.30	9.3	17,109	0.05%
2023/08/02	64.6	13.46	1	13.30	13.30	63.6	16,276	0.39%
2023/08/01	4.3	13.57	1	13.50	13.59	3.3	14,944	0.02%
2023/07/31	1.3	13.64	0	0.00	13.62	1.3	14,827	0.01%
2023/07/28	2	13.60	10	13.60	13.67	-8	14,600	-0.05%
2023/07/27	0	0.00	0.4	13.54	13.52	-0.4	14,757	0.00%
2023/07/26	2.5	13.45	3	13.45	13.43	-0.5	14,570	0.00%
2023/07/25	2	13.48	5	13.52	13.47	-3	14,538	-0.02%
2023/07/24	0	0.00	0.2	13.36	13.44	-0.2	14,358	0.00%
2023/07/21	1	13.11	20	13.30	13.34	-19	14,278	-0.13%
2023/07/20	0.5	13.28	1	13.26	13.28	-0.5	14,356	0.00%
2023/07/19	4.4	13.30	4	13.26	13.18	0.4	14,338	0.00%
2023/07/18	14	13.43	8.1	13.49	13.37	5.9	14,290	0.04%
2023/07/17	0	13.53	0	0.00	13.46	0	13,898	0.00%
2023/07/14	11	13.32	19	13.30	13.44	-8	13,617	-0.06%
2023/07/13	0	0.00	36.4	13.14	13.09	-36.4	13,153	-0.28%
2023/07/12	0	0.00	21	12.84	12.86	-21	12,687	-0.17%
2023/07/11	0	0.00	9	12.65	12.66	-9	12,435	-0.07%
2023/07/10	4	12.38	4	12.46	12.38	0	12,277	0.00%
2023/07/07	4	12.43	0	0.00	12.40	4	12,280	0.03%
2023/07/06	5	12.52	2	12.63	12.50	3	12,227	0.02%
2023/07/05	6	12.60	1	12.66	12.56	5	12,092	0.04%
2023/07/04	7	12.53	0	0.00	12.62	7	11,962	0.06%
2023/07/03	0	0.00	7	12.45	12.46	-7	11,721	-0.06%
2023/06/30	2	12.22	3	12.15	12.22	-1	11,553	-0.01%
2023/06/29	1	12.08	0	0.00	12.10	1	11,487	0.01%
2023/06/28	10	12.02	0	0.00	12.02	10	11,363	0.09%
2023/06/27	8	12.01	0	0.00	12.02	8	11,259	0.07%
2023/06/26	1	12.17	0.8	12.20	12.16	0.2	11,068	0.00%
2023/06/21	0	0.00	6	12.24	12.31	-6	11,006	-0.05%
2023/06/20	5	12.20	70	12.22	12.20	-65	10,842	-0.60%
2023/06/19	0	0.00	4.7	12.29	12.27	-4.7	10,729	-0.04%
2023/06/16	21	12.44	0	0.00	12.35	21	10,579	0.20%
2023/06/15	8.1	12.41	0	0.00	12.43	8.1	10,414	0.08%
2023/06/14	5.1	12.35	0	0.00	12.30	5.1	10,234	0.05%
2023/06/13	0	0.00	2	12.25	12.22	-2	10,203	-0.02%
2023/06/12	5	12.15	39	12.16	12.12	-34	10,077	-0.34%
2023/06/09	0.1	12.12	32	12.06	12.12	-31.9	9,995	-0.32%
2023/06/08	12	12.01	23	12.01	12.00	-11	9,950	-0.11%
2023/06/07	4	12.06	2	12.09	12.07	2	10,026	0.02%
2023/06/06	3	12.06	12	12.06	12.02	-9	10,048	-0.09%
2023/06/02	10	12.08	59	12.04	12.00	-49	10,147	-0.48%
2023/06/01	0	0.00	48	11.80	11.82	-48	9,841	-0.49%
2023/05/31	0	0.00	2	11.84	11.84	-2	9,866	-0.02%
2023/05/30	25.1	11.88	2	11.82	11.84	23.1	9,872	0.23%
2023/05/29	0.2	11.88	12	11.86	11.87	-11.8	9,799	-0.12%
2023/05/26	1	11.76	47.1	11.72	11.71	-46.1	9,635	-0.48%
2023/05/25	1	11.65	5	11.63	11.64	-4	9,628	-0.04%
2023/05/23	0.2	11.51	1	11.55	11.55	-0.8	9,528	-0.01%
2023/05/22	1.1	11.50	14	11.50	11.50	-12.9	9,495	-0.14%
2023/05/19	0.5	11.48	0	0.00	11.50	0.5	9,538	0.01%
2023/05/18	10	11.43	5	11.41	11.42	5	9,505	0.05%
2023/05/17	10	11.30	0.1	11.33	11.33	9.9	9,617	0.10%
2023/05/15	2.4	11.14	10	11.14	11.17	-7.6	9,742	-0.08%
2023/05/12	15	11.16	5	11.22	11.21	10	9,799	0.10%
2023/05/11	3.4	11.19	0	0.00	11.16	3.4	9,795	0.03%
2023/05/10	4.4	11.22	0	0.00	11.23	4.4	9,911	0.04%
2023/05/09	1	11.28	1	11.28	11.29	0	9,927	0.00%
2023/05/08	25	11.32	0	0.00	11.32	25	10,118	0.25%
2023/05/04	1	11.28	1	11.30	11.33	0	10,519	0.00%
2023/05/03	10	11.29	209	11.27	11.31	-199	10,386	-1.92%	大賣/鉅額交易
2023/05/02	0.1	11.41	24	11.40	11.42	-23.9	10,081	-0.24%
2023/04/28	2.3	11.36	0.1	11.37	11.36	2.2	10,325	0.02%
2023/04/27	4	11.19	0	0.00	11.28	4	10,254	0.04%
2023/04/26	3.4	11.19	0	0.00	11.19	3.4	10,281	0.03%
2023/04/25	9.1	11.30	0	0.00	11.21	9.1	10,246	0.09%
2023/04/24	5.1	11.45	10	11.43	11.46	-4.9	10,025	-0.05%
2023/04/21	3.1	11.51	0	0.00	11.40	3.1	9,973	0.03%
2023/04/20	9.3	11.59	0	0.00	11.58	9.3	9,844	0.09%
2023/04/19	10.6	11.66	0	0.00	11.65	10.6	9,888	0.11%
2023/04/18	4.3	11.75	13	11.75	11.71	-8.8	9,851	-0.09%
2023/04/17	1	11.76	0	0.00	11.80	1	9,777	0.01%
2023/04/14	2	11.71	1	11.78	11.78	1	9,748	0.01%
2023/04/13	7	11.74	0	0.00	11.71	7	9,738	0.07%
2023/04/12	8	11.82	3	11.78	11.81	5	9,679	0.05%
2023/04/11	5.1	11.74	0	0.00	11.76	5.1	9,639	0.05%
2023/04/10	2	11.71	0	0.00	11.72	2	9,713	0.02%
2023/04/07	40.3	11.69	0.2	11.70	11.70	40.2	9,695	0.41%
2023/04/06	2.7	11.63	0	0.00	11.63	2.7	9,694	0.03%
2023/03/31	7.1	11.70	7.5	11.70	11.71	-0.4	9,670	0.00%
2023/03/30	2	11.65	0	0.00	11.65	2	9,635	0.02%
2023/03/29	10.1	11.57	3.1	11.59	11.56	7	9,610	0.07%
2023/03/28	10.3	11.63	5	11.62	11.61	5.3	9,700	0.05%
2023/03/27	0	0.00	15	11.76	11.75	-15	9,645	-0.16%
2023/03/24	0	0.00	3	11.74	11.75	-3	9,634	-0.03%
2023/03/23	1	11.67	0	0.00	11.73	1	9,604	0.01%
2023/03/22	0	0.00	0.2	11.70	11.71	-0.2	9,578	0.00%
2023/03/21	4	11.62	0	0.00	11.60	4	9,550	0.04%
2023/03/20	2.1	11.59	0.5	11.63	11.59	1.6	9,558	0.02%
2023/03/17	5	11.56	4	11.56	11.59	1	9,502	0.01%
2023/03/16	5.3	11.43	2	11.40	11.42	3.3	9,523	0.04%
2023/03/15	1.3	11.66	16	11.65	11.52	-14.7	9,458	-0.16%
2023/03/14	1	11.53	2	11.55	11.53	-1	9,464	-0.01%
2023/03/13	1	11.49	7	11.55	11.64	-6	9,410	-0.06%
2023/03/10	13.2	11.65	2	11.72	11.65	11.2	9,297	0.12%
2023/03/09	0	0.00	10	11.81	11.79	-10	9,268	-0.11%
2023/03/08	0	0.00	12.6	11.72	11.76	-12.6	9,189	-0.14%
2023/03/07	5	11.81	12	11.80	11.81	-7	9,021	-0.08%
2023/03/06	3	11.71	6	11.75	11.73	-3	8,917	-0.03%
2023/03/03	5	11.57	0	0.00	11.57	5	8,950	0.06%
2023/03/01	0	0.00	10	11.34	11.38	-10	8,831	-0.11%
2023/02/24	4	11.41	27	11.42	11.37	-23	8,748	-0.26%
2023/02/23	27	11.35	13	11.38	11.36	14	8,633	0.16%
2023/02/22	3	11.16	2	11.19	11.18	1	8,537	0.01%
2023/02/21	4	11.26	2	11.23	11.27	2	8,598	0.02%
2023/02/20	1	11.14	0	0.00	11.14	1	8,705	0.01%
2023/02/17	4.9	11.10	0	0.00	11.08	4.9	8,811	0.06%
2023/02/16	2.4	11.16	4	11.16	11.16	-1.7	8,839	-0.02%
2023/02/15	20.3	11.25	6	11.24	11.21	14.3	8,922	0.16%
2023/02/14	4	11.29	0	0.00	11.31	4	8,802	0.05%
2023/02/13	4.3	11.20	5.5	11.18	11.19	-1.2	8,832	-0.01%
2023/02/10	4.1	11.29	1	11.28	11.29	3.1	8,742	0.04%
2023/02/09	6.2	11.37	2	11.37	11.35	4.2	8,739	0.05%
2023/02/08	8.2	11.35	2	11.36	11.37	6.2	8,723	0.07%
2023/02/07	1.2	11.22	3	11.22	11.21	-1.8	8,607	-0.02%
2023/02/06	11.8	11.20	0	0.00	11.17	11.8	8,641	0.14%
2023/02/03	0	0.00	2	11.30	11.33	-2	8,423	-0.02%
2023/02/02	1.5	11.29	2	11.26	11.28	-0.6	8,158	-0.01%
2023/02/01	2	11.08	0	0.00	11.10	2	7,892	0.03%
2023/01/31	0	0.00	8	11.01	11.00	-8	7,823	-0.10%
2023/01/30	11	10.99	4	10.93	11.00	7	7,671	0.09%
2023/01/17	16	10.74	1	10.73	10.75	15	7,516	0.20%
2023/01/16	0.7	10.74	1	10.74	10.71	-0.3	7,590	0.00%
2023/01/13	0	0.00	5	10.73	10.72	-5	7,581	-0.07%
2023/01/12	2	10.78	5	10.81	10.76	-3	7,579	-0.04%
2023/01/11	0	0.00	1	10.82	10.84	-1	7,624	-0.01%
2023/01/10	2	10.78	2	10.79	10.81	0	7,690	0.00%
2023/01/09	0	0.00	15	10.74	10.78	-15	7,844	-0.19%
2023/01/06	0	0.00	16.1	10.59	10.60	-16.1	7,836	-0.21%
2023/01/05	1	10.49	3.1	10.52	10.45	-2.1	7,990	-0.03%
2023/01/04	1	10.44	0	0.00	10.42	1	8,121	0.01%
2023/01/03	0	0.00	2	10.47	10.46	-2	8,373	-0.02%
2022/12/30	10	10.46	5	10.43	10.39	5	8,411	0.06%
2022/12/29	4.2	10.30	0	0.00	10.36	4.2	8,441	0.05%
2022/12/28	21.4	10.39	0	0.00	10.35	21.4	8,490	0.25%
2022/12/26	8	10.52	0	0.00	10.52	8	8,520	0.09%
2022/12/23	20	10.54	0	0.00	10.58	20	8,775	0.23%
2022/12/22	3	10.67	1	10.66	10.68	2	9,040	0.02%
2022/12/21	7	10.51	0	0.00	10.51	7	9,542	0.07%
2022/12/20	18.5	10.55	0	0.00	10.48	18.5	9,732	0.19%
2022/12/19	12	10.64	0	0.00	10.64	12	10,107	0.12%
2022/12/16	7.5	10.68	4	10.72	10.71	3.5	10,245	0.03%
2022/12/15	8	10.82	0	0.00	10.81	8	10,453	0.08%
2022/12/13	8	10.68	0	0.00	10.67	8	10,709	0.07%
2022/12/12	9.2	10.61	10	10.66	10.70	-0.8	10,881	-0.01%
2022/12/09	1	10.72	0	0.00	10.72	1	10,987	0.01%
2022/12/08	7	10.59	6	10.63	10.65	1	11,090	0.01%
2022/12/07	12	10.73	5	10.80	10.68	7	11,147	0.06%
2022/12/06	37.9	10.87	0	0.00	10.80	37.9	11,202	0.34%
2022/12/05	21	10.99	6	11.01	10.97	15	11,234	0.13%
2022/12/02	15	10.94	1	10.95	10.95	14	11,256	0.12%
2022/12/01	16	10.98	12	10.99	10.97	4	11,376	0.04%
2022/11/30	6	10.84	1	10.86	10.87	5	11,397	0.04%
2022/11/29	0	0.00	1	10.76	10.77	-1	11,505	-0.01%
2022/11/28	18.1	10.73	2	10.75	10.74	16.1	11,658	0.14%
2022/11/25	8	10.79	0	0.00	10.78	8	11,927	0.07%
2022/11/23	10	10.66	0	0.00	10.68	10	11,854	0.08%
2022/11/22	4	10.57	0	0.00	10.60	4	12,244	0.03%
2022/11/21	5	10.65	0	0.00	10.63	5	12,353	0.04%
2022/11/18	7	10.69	3	10.70	10.68	4	12,449	0.03%
2022/11/17	7	10.62	0	0.00	10.71	7	12,690	0.06%
2022/11/16	21.6	10.65	9.2	10.62	10.68	12.4	13,079	0.09%
2022/11/15	200	10.70	4.2	10.74	10.75	195.8	13,331	1.47%	大買/鉅額交易
2022/11/14	16	10.65	0	0.00	10.70	16	13,468	0.12%
2022/11/11	0.1	10.51	0	0.00	10.58	0.1	13,779	0.00%
2022/11/10	0.2	10.37	0	0.00	10.35	0.2	15,104	0.00%
2022/11/09	0.3	10.36	0	0.00	10.37	0.3	15,946	0.00%
2022/11/08	2	10.31	0	0.00	10.27	2	16,913	0.01%
2022/11/07	24.8	10.11	0	0.00	10.22	24.8	17,373	0.14%
2022/11/04	5.1	9.97	0	0.00	10.04	5.1	17,530	0.03%
2022/11/03	8.2	9.95	1	9.92	9.98	7.2	17,736	0.04%
2022/11/02	2.2	9.94	0	0.00	9.96	2.2	17,980	0.01%
2022/11/01	2	9.90	0	0.00	9.89	2	18,169	0.01%
2022/10/31	8	9.85	0	0.00	9.82	8	18,451	0.04%
2022/10/28	8	9.83	0	0.00	9.77	8	18,832	0.04%
2022/10/27	1.5	9.86	0	0.00	9.85	1.5	19,951	0.01%
2022/10/26	0	0.00	1	9.76	9.77	-1	21,434	0.00%
2022/10/25	3	9.71	0	0.00	9.73	3	21,435	0.01%
2022/10/24	5	9.89	1	9.84	9.82	4	21,347	0.02%
2022/10/21	1	9.80	0	0.00	9.79	1	21,303	0.00%
2022/10/20	3.5	9.74	0	0.00	9.83	3.5	21,277	0.02%
2022/10/19	2.4	9.94	5	9.94	9.90	-2.7	21,231	-0.01%
2022/10/17	9.4	9.67	0	0.00	9.75	9.4	21,196	0.04%
2022/10/14	1	9.82	14	9.83	9.78	-13	21,057	-0.06%
2022/10/13	11.1	9.69	35	9.69	9.65	-23.9	21,031	-0.11%
2022/10/12	7.2	9.79	0	0.00	9.86	7.2	20,866	0.03%
2022/10/11	14	9.89	0	0.00	9.87	14	20,827	0.07%
2022/10/07	17	10.12	5	10.16	10.07	12	20,655	0.06%
2022/10/06	1	10.20	5	10.22	10.22	-4	20,616	-0.02%
2022/10/05	15	10.23	5	10.26	10.22	10	20,674	0.05%
2022/10/04	1	10.15	10	10.05	10.15	-9	20,661	-0.04%
2022/10/03	7.7	9.90	0	0.00	9.92	7.7	20,582	0.04%
2022/09/30	14.4	9.88	19	9.93	9.97	-4.6	20,603	-0.02%
2022/09/29	4	10.03	0	0.00	10.00	4	20,423	0.02%
2022/09/28	24.9	10.02	0	0.00	9.96	24.9	20,229	0.12%
2022/09/27	4.7	10.18	0	0.00	10.21	4.7	19,811	0.02%
2022/09/26	52.2	10.32	0	0.00	10.23	52.2	19,874	0.26%
2022/09/23	7.1	10.53	0	0.00	10.52	7.1	19,643	0.04%
2022/09/22	32.1	10.49	1	10.55	10.55	31.1	19,670	0.16%
2022/09/21	45.5	10.66	0	0.00	10.63	45.5	19,471	0.23%
2022/09/20	61.1	10.75	3	10.75	10.76	58.1	19,344	0.30%
2022/09/19	87	10.80	0	0.00	10.77	87	19,293	0.45%
2022/09/16	16	10.85	0	0.00	10.85	16	19,181	0.08%
2022/09/15	124.2	10.96	5	10.94	10.95	119.2	19,226	0.62%	大買/鉅額交易
2022/09/14	7.2	10.76	1	10.74	10.82	6.2	19,211	0.03%
2022/09/13	35.2	10.95	7	10.95	10.95	28.2	19,170	0.15%
2022/09/12	65	10.83	13	10.86	10.86	52	19,251	0.27%
2022/09/08	41	10.63	0	0.00	10.71	41	19,271	0.21%
2022/09/07	116.2	10.50	3	10.48	10.50	113.2	19,231	0.59%	大買/鉅額交易
2022/09/06	225.8	10.62	6	10.60	10.63	219.8	19,057	1.15%	大買/鉅額交易
2022/09/05	9.1	10.66	2	10.70	10.67	7.1	18,906	0.04%
2022/09/02	10	10.72	5	10.74	10.71	5	18,827	0.03%
2022/09/01	26.2	10.75	1	10.75	10.75	25.2	18,673	0.13%
2022/08/31	4	10.89	6	10.85	10.91	-2	18,331	-0.01%
2022/08/30	2	10.82	0	0.00	10.87	2	18,236	0.01%
2022/08/29	39.8	10.78	40	10.74	10.79	-0.2	18,128	0.00%
2022/08/26	5.2	11.01	0	0.00	11.02	5.2	17,757	0.03%
2022/08/25	2.7	10.92	1	10.92	10.94	1.7	17,636	0.01%
2022/08/24	60	10.88	6	10.85	10.85	54	17,585	0.31%
2022/08/23	44.5	10.91	0.7	10.92	10.90	43.8	17,298	0.25%
2022/08/22	16.4	10.99	0	0.00	10.99	16.4	16,802	0.10%
2022/08/19	30.1	11.07	0	0.00	11.05	30.1	16,416	0.18%
2022/08/18	25.2	10.99	2	10.99	11.03	23.2	16,155	0.14%
2022/08/17	46.1	11.02	7	11.03	11.03	39.1	15,765	0.25%
2022/08/16	51	11.37	0	0.00	11.38	51	14,340	0.36%
2022/08/15	28	12.46	25	12.50	12.50	3	13,429	0.02%
2022/08/12	20	12.25	4.1	12.26	12.28	15.9	12,382	0.13%
2022/08/11	14	12.22	11	12.26	12.28	3	11,914	0.03%
2022/08/10	25	12.11	0	0.00	12.14	25	11,705	0.21%
2022/08/09	167.5	12.11	2	12.14	12.15	165.5	11,479	1.44%	大買/鉅額交易
2022/08/08	414.5	12.11	0	0.00	12.19	414.5	11,267	3.68%	大買/鉅額交易
2022/08/05	2.4	12.24	304	12.22	12.21	-301.6	11,050	-2.73%	大賣/鉅額交易
2022/08/04	95	12.07	5	12.04	12.10	90	11,005	0.82%
2022/08/03	186.5	12.22	25	12.34	12.23	161.5	10,744	1.50%	大買/鉅額交易
2022/08/02	162	12.52	13.1	12.50	12.64	148.9	9,763	1.53%	大買/鉅額交易
2022/08/01	2	11.72	0	0.00	11.74	2	8,471	0.02%
2022/07/29	2	11.66	0	0.00	11.65	2	8,556	0.02%
2022/07/28	5	11.58	0	0.00	11.57	5	8,586	0.06%
2022/07/27	3	11.52	0	0.00	11.58	3	8,556	0.04%
2022/07/26	1	11.56	0	0.00	11.57	1	8,613	0.01%
2022/07/22	2	11.66	0	0.00	11.70	2	8,741	0.02%
2022/07/21	1	11.66	11	11.62	11.73	-10	9,004	-0.11%
2022/07/20	6	11.68	2	11.65	11.66	4	9,157	0.04%
2022/07/19	2	11.56	0	0.00	11.56	2	9,625	0.02%
2022/07/18	20	11.45	2	11.51	11.56	18	9,807	0.18%
2022/07/15	6.5	11.39	0	0.00	11.37	6.5	9,824	0.07%
2022/07/14	0	0.00	10	11.30	11.42	-10	9,895	-0.10%
2022/07/13	1	11.44	0	0.00	11.41	1	9,953	0.01%
2022/07/12	3	11.17	1	11.13	11.15	2	10,204	0.02%
2022/07/11	7	11.46	0	0.00	11.44	7	10,279	0.07%
2022/07/08	4.1	11.49	3	11.51	11.49	1.1	10,320	0.01%
2022/07/07	0.1	11.40	12	11.39	11.39	-12	10,358	-0.12%
2022/07/06	1.3	11.28	0	0.00	11.25	1.3	10,648	0.01%
2022/07/04	0	0.00	3	11.64	11.60	-3	11,371	-0.03%
2022/07/01	6	11.77	3	11.67	11.69	3	11,771	0.03%
2022/06/30	11.1	12.04	0	0.00	12.01	11.1	11,729	0.09%
2022/06/29	2	12.33	0	0.00	12.32	2	11,738	0.02%
2022/06/28	1	12.38	0	0.00	12.44	1	11,762	0.01%
2022/06/24	1	12.54	4	12.46	12.44	-3	11,843	-0.03%
2022/06/22	3	12.64	1	12.77	12.57	2	12,009	0.02%
2022/06/21	3	12.72	20	12.82	12.83	-17	11,973	-0.14%
2022/06/20	12	12.71	1	12.68	12.57	11	12,043	0.09%
2022/06/17	8	12.83	0	0.00	12.86	8	11,860	0.07%
2022/06/16	0	0.00	2	13.05	12.96	-2	11,842	-0.02%
2022/06/15	2	13.13	0	0.00	13.09	2	11,843	0.02%
2022/06/14	1	13.07	1	13.15	13.14	0	12,037	0.00%
2022/06/13	3	13.17	5	13.10	13.15	-2	12,258	-0.02%
2022/06/10	2	13.38	0	0.00	13.41	2	12,446	0.02%
2022/06/07	1	13.49	0	0.00	13.44	1	13,126	0.01%
2022/06/06	3	13.44	1	13.46	13.51	2	13,322	0.02%
2022/06/02	0	0.00	10	13.49	13.48	-10	14,165	-0.07%
2022/06/01	16	13.55	0	0.00	13.54	16	15,123	0.11%
2022/05/31	0	0.00	31	13.42	13.50	-31	15,286	-0.20%
2022/05/30	0.5	13.35	0.2	13.39	13.39	0.3	15,524	0.00%
2022/05/27	1	13.09	0	0.00	13.15	1	15,641	0.01%
2022/05/26	5	13.01	1	13.10	12.96	4	15,962	0.03%
2022/05/25	4	12.99	0	0.00	13.03	4	16,225	0.02%
2022/05/24	1	12.96	0	0.00	12.94	1	16,892	0.01%
2022/05/23	3	12.98	0	0.00	13.02	3	16,978	0.02%
2022/05/19	3	12.97	0	0.00	13.00	3	17,846	0.02%
2022/05/18	3	13.16	0	0.00	13.17	3	18,042	0.02%
2022/05/17	0.2	13.02	3	13.04	13.03	-2.8	18,177	-0.02%
2022/05/16	7	12.96	0	0.00	13.04	7	18,336	0.04%
2022/05/13	2.1	12.98	10	12.98	12.99	-8	18,403	-0.04%
2022/05/12	16	13.00	6	13.06	12.94	10	18,659	0.05%
2022/05/11	13	13.15	0	0.00	13.15	13	18,513	0.07%
2022/05/10	3	13.23	0	0.00	13.28	3	18,627	0.02%
2022/05/09	20	13.39	14	13.33	13.31	6	18,728	0.03%
2022/05/06	3	13.58	1	13.57	13.64	2	18,773	0.01%
2022/05/05	2	13.87	28	13.87	13.84	-26	19,043	-0.14%
2022/05/04	0.4	13.78	4	13.77	13.77	-3.6	19,436	-0.02%
2022/05/03	1	13.68	5	13.68	13.74	-4	20,681	-0.02%
2022/04/29	4	13.77	1	13.79	13.77	3	21,707	0.01%
2022/04/28	13	13.59	7	13.61	13.68	6	23,029	0.03%
2022/04/27	19.8	13.49	10.1	13.48	13.54	9.7	23,211	0.04%
2022/04/26	12	13.82	0	0.00	13.78	12	23,416	0.05%
2022/04/25	45	13.87	25	13.95	13.83	20	23,514	0.09%
2022/04/22	16	14.21	0	0.00	14.22	16	23,337	0.07%
2022/04/21	2.1	14.32	1	14.36	14.31	1.1	24,345	0.00%
2022/04/20	1.1	14.27	5	14.29	14.29	-4	24,646	-0.02%
2022/04/19	1	14.39	1	14.40	14.30	0	25,087	0.00%
2022/04/18	21.2	14.25	0	0.00	14.22	21.2	25,611	0.08%
2022/04/15	14	14.34	32.5	14.34	14.36	-18.5	25,950	-0.07%
2022/04/14	2	14.45	0	0.00	14.45	2	26,717	0.01%
2022/04/13	16	14.41	0	0.00	14.46	16	27,358	0.06%
2022/04/12	47	14.29	0	0.00	14.31	47	27,514	0.17%
2022/04/11	56.1	14.39	0	0.00	14.35	56.1	27,609	0.20%
2022/04/08	15	14.54	1	14.53	14.57	14	27,779	0.05%
2022/04/07	118	14.63	5	14.62	14.52	113	27,919	0.40%	大買/鉅額交易
2022/04/06	23	14.70	0	0.00	14.74	23	27,521	0.08%
2022/04/01	14	14.75	0	0.00	14.80	14	27,782	0.05%
2022/03/31	4	14.87	0	0.00	14.85	4	28,116	0.01%
2022/03/30	4	14.88	10	14.89	14.91	-6	29,083	-0.02%
2022/03/29	3.1	14.87	1	14.95	14.87	2.1	30,711	0.01%
2022/03/28	6.6	14.83	1	14.84	14.88	5.6	34,090	0.02%
2022/03/25	6	14.95	0	0.00	14.94	6	34,303	0.02%
2022/03/24	4	14.98	1	14.99	15.00	3	34,683	0.01%
2022/03/23	10	15.06	0	0.00	15.03	10	35,158	0.03%
2022/03/22	7	15.00	0	0.00	15.00	7	35,562	0.02%
2022/03/21	1	15.05	2	15.06	15.02	-1	36,100	0.00%
2022/03/18	2	15.00	1	15.00	15.02	1	36,552	0.00%
2022/03/17	0	0.00	5	15.01	15.04	-5	37,097	-0.01%
2022/03/16	13	14.82	0	0.00	14.84	13	37,462	0.03%
2022/03/15	6	14.91	1	14.92	14.90	5	37,772	0.01%
2022/03/14	1.1	15.02	0	0.00	15.08	1.1	38,124	0.00%
2022/03/11	7.1	14.99	5	14.93	14.96	2.1	38,554	0.01%
2022/03/10	1	14.98	10.2	15.00	15.01	-9.2	39,065	-0.02%
2022/03/09	16.3	14.64	0	0.00	14.67	16.3	39,452	0.04%
2022/03/08	24.6	14.61	2	14.51	14.50	22.6	39,964	0.06%
2022/03/07	26.7	14.80	4	14.81	14.80	22.7	39,616	0.06%
2022/03/04	1	15.10	0	0.00	15.10	1	39,116	0.00%
2022/03/03	3	15.21	16	15.23	15.20	-13	39,639	-0.03%
2022/03/02	7	15.11	10	15.13	15.15	-3	40,119	-0.01%
2022/03/01	3	15.14	8	15.10	15.16	-5	40,812	-0.01%
2022/02/25	9.1	14.93	5	14.87	14.94	4.1	41,173	0.01%
2022/02/24	21.4	14.95	1	15.05	14.90	20.4	41,669	0.05%
2022/02/23	14	15.12	4	15.15	15.17	10	41,549	0.02%
2022/02/22	24	15.05	5	14.99	15.05	19	42,303	0.04%
2022/02/21	8.1	15.21	8	15.24	15.25	0.1	42,411	0.00%
2022/02/18	12	15.06	3	15.08	15.14	9	42,931	0.02%
2022/02/17	13.4	15.08	21	15.05	15.06	-7.6	43,607	-0.02%
2022/02/16	1	15.03	2	15.05	15.05	-1	44,456	0.00%
2022/02/15	2.1	15.00	0	0.00	14.92	2.1	45,362	0.00%
2022/02/14	22	14.90	0	0.00	14.93	22	46,382	0.05%
2022/02/11	7	15.05	0	0.00	15.06	7	47,122	0.01%
2022/02/10	3.1	15.12	6	15.07	15.12	-2.9	48,368	-0.01%
2022/02/09	14.8	15.03	11	15.04	15.09	3.8	49,433	0.01%
2022/02/08	13.1	14.85	8.5	14.91	14.91	4.6	50,559	0.01%
2022/02/07	26.5	14.57	0	0.00	14.76	26.5	51,755	0.05%
2022/01/26	15.1	14.47	0	0.00	14.45	15.1	52,789	0.03%
2022/01/25	44.7	14.46	1	14.51	14.40	43.7	53,692	0.08%
2022/01/24	33.5	14.58	0	0.00	14.60	33.5	52,605	0.06%
2022/01/21	42.3	14.84	0	0.00	14.81	42.3	51,823	0.08%
2022/01/20	8.1	14.98	0	0.00	14.97	8.1	50,100	0.02%
2022/01/19	39.4	14.96	0	0.00	14.95	39.4	51,588	0.08%
2022/01/18	14.1	15.06	0	0.00	15.03	14.1	52,320	0.03%
2022/01/17	9	14.96	0	0.00	14.98	9	53,986	0.02%
2022/01/14	44.1	14.99	2	14.98	14.98	42.1	55,676	0.08%
2022/01/13	26.6	15.05	5	15.06	15.05	21.6	54,319	0.04%
2022/01/12	26.2	15.06	4	15.09	15.05	22.2	56,033	0.04%
2022/01/11	27.8	15.09	4.5	15.08	15.08	23.3	57,280	0.04%
2022/01/10	44.5	15.07	2	15.09	15.09	42.5	58,659	0.07%
2022/01/07	38.7	15.16	2	15.16	15.15	36.7	59,872	0.06%
2022/01/06	30.3	15.24	3.5	15.27	15.25	26.8	59,994	0.04%
2022/01/05	17	15.30	0	0.00	15.29	17	61,521	0.03%
2022/01/04	23.2	15.29	1	15.27	15.32	22.2	65,853	0.03%
2022/01/03	31.7	15.32	0	0.00	15.29	31.7	70,130	0.05%
2021/12/30	42.6	15.41	2	15.41	15.41	40.6	72,010	0.06%
2021/12/29	55.1	15.36	69	15.34	15.39	-13.9	79,814	-0.02%
2021/12/28	48	15.35	0	0.00	15.35	48	91,972	0.05%
2021/12/27	89.1	15.30	0	0.00	15.29	89.1	106,629	0.08%
2021/12/24	63.6	15.27	5	15.27	15.24	58.6	130,107	0.05%
2021/12/23	65.6	15.32	2	15.30	15.28	63.6	161,508	0.04%
2021/12/22	118	15.47	155	15.45	15.42	-37	214,812	-0.02%	大買/大賣/