富邦特選高股息30 (00900)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.90
漲跌
▼0.01
漲幅
-0.06%
成交量
22,315張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	15.89	0	0.00	15.90	10	22,841	0.04%
2024/05/06	0	0.00	39.5	15.91	15.91	-39.5	22,687	-0.17%
2024/05/03	0	0.00	3.3	15.85	15.75	-3.3	22,492	-0.01%
2024/05/02	0	0.00	26	15.77	15.79	-26	22,507	-0.12%
2024/04/30	10	15.62	0	0.00	15.60	10	22,532	0.04%
2024/04/29	0	0.00	6	15.48	15.67	-6	22,664	-0.03%
2024/04/26	0	0.00	10	15.42	15.40	-10	22,711	-0.04%
2024/04/24	1	15.34	7	15.31	15.33	-6	22,862	-0.03%
2024/04/22	0	0.00	2	15.04	15.09	-2	23,065	-0.01%
2024/04/19	31.1	15.10	7	15.08	15.10	24.1	22,928	0.11%
2024/04/18	0	0.00	16	15.48	15.50	-16	22,762	-0.07%
2024/04/17	0	0.00	4	15.49	15.50	-4	22,766	-0.02%
2024/04/16	27.7	15.42	32	15.38	15.36	-4.3	22,781	-0.02%
2024/04/15	2.1	15.78	2	15.78	15.79	0.1	22,618	0.00%
2024/04/12	0	0.00	1	15.94	15.93	-1	22,705	0.00%
2024/04/11	10.1	15.85	0	0.00	15.88	10.1	22,742	0.04%
2024/04/10	0	0.00	13	16.00	15.98	-13	22,821	-0.06%
2024/04/08	5.1	15.75	2	15.81	15.81	3.1	23,003	0.01%
2024/04/03	0.1	15.88	0	0.00	15.85	0.1	22,979	0.00%
2024/04/02	5	15.90	5	15.95	15.95	0	23,035	0.00%
2024/04/01	1	15.83	5	15.87	15.85	-4	23,075	-0.02%
2024/03/29	0	0.00	40	15.95	16.00	-40	23,220	-0.17%
2024/03/28	0	0.00	4	16.11	15.98	-4	23,050	-0.02%
2024/03/27	4	15.72	20	16.01	15.97	-16	22,725	-0.07%
2024/03/26	0	0.00	4	15.80	15.71	-4	22,496	-0.02%
2024/03/25	0	15.81	23	15.81	15.81	-23	22,290	-0.10%
2024/03/22	4	15.85	140	15.86	15.89	-136	22,339	-0.61%	大賣/鉅額交易
2024/03/21	200.3	16.33	208	16.19	16.14	-7.7	22,115	-0.03%	大買/大賣/
2024/03/20	224.1	16.32	482	16.34	16.17	-257.9	22,115	-1.17%	大買/大賣/鉅額交易
2024/03/19	250	15.96	22.9	15.99	16.08	227.1	22,138	1.03%	大買/鉅額交易
2024/03/18	0	0.00	10	15.49	15.65	-10	21,633	-0.05%
2024/03/15	11	15.54	3	15.59	15.46	8	21,563	0.04%
2024/03/14	13	15.74	803.5	15.69	15.74	-790.5	21,504	-3.68%	大賣/鉅額交易
2024/03/13	2	15.91	12.7	16.00	16.06	-10.7	21,287	-0.05%
2024/03/12	801	15.67	10.7	15.70	15.73	790.3	20,630	3.83%	大買/鉅額交易
2024/03/11	0.3	15.29	126	15.31	15.30	-125.7	20,149	-0.62%	大賣/鉅額交易
2024/03/08	100	15.33	59.1	15.45	15.36	40.9	19,717	0.21%
2024/03/07	20.3	15.01	32	15.04	15.18	-11.7	18,341	-0.06%
2024/03/06	2	14.80	8	14.77	14.82	-6	17,296	-0.03%
2024/03/05	1.2	14.70	24.3	14.65	14.71	-23.1	17,058	-0.14%
2024/03/04	0.3	14.46	143.1	14.52	14.58	-142.8	17,214	-0.83%	大賣/鉅額交易
2024/03/01	2.3	14.42	2.4	14.42	14.40	-0.1	17,007	0.00%
2024/02/29	0.3	14.34	23	14.34	14.37	-22.7	16,833	-0.13%
2024/02/27	2	14.25	1	14.25	14.34	1	16,641	0.01%
2024/02/26	2	14.36	89.1	14.40	14.44	-87.1	16,393	-0.53%
2024/02/23	2	14.35	7.4	14.35	14.31	-5.4	16,017	-0.03%
2024/02/22	10	14.29	54.2	14.21	14.30	-44.2	16,015	-0.28%
2024/02/21	4	14.09	151.1	14.05	14.10	-147.1	15,760	-0.93%	大賣/鉅額交易
2024/02/20	6	14.03	116.1	14.04	14.05	-110.1	15,657	-0.70%	大賣/鉅額交易
2024/02/19	2.1	13.84	34	13.78	13.87	-31.9	15,367	-0.21%
2024/02/16	0	0.00	0.2	13.77	13.77	-0.2	15,564	0.00%
2024/02/15	3	13.77	48	13.77	13.78	-45	15,549	-0.29%
2024/02/05	0	0.00	10	13.72	13.75	-10	15,504	-0.06%
2024/02/02	2.2	13.77	0.1	13.78	13.77	2.1	15,382	0.01%
2024/02/01	0	0.00	10	13.80	13.81	-10	15,349	-0.07%
2024/01/31	0.4	13.84	6	13.85	13.86	-5.6	15,552	-0.04%
2024/01/29	0	0.00	32	13.85	13.90	-32	15,695	-0.20%
2024/01/26	6.3	13.82	1	13.83	13.78	5.3	15,701	0.03%
2024/01/25	2.3	13.87	7	13.90	13.88	-4.7	15,781	-0.03%
2024/01/24	0.2	13.88	7	13.89	13.88	-6.8	15,660	-0.04%
2024/01/23	0	0.00	0.1	13.79	13.80	-0.1	15,512	0.00%
2024/01/22	0	0.00	0	13.74	13.75	0	15,414	0.00%
2024/01/19	0	0.00	6	13.70	13.70	-6	15,259	-0.04%
2024/01/18	1.1	13.48	4.1	13.60	13.61	-3	15,244	-0.02%
2024/01/17	11.3	13.55	2	13.58	13.54	9.3	15,089	0.06%
2024/01/16	5.3	13.70	0.1	13.71	13.69	5.2	15,016	0.03%
2024/01/15	3.2	13.81	5.4	13.81	13.82	-2.2	14,975	-0.01%
2024/01/12	1	13.68	0	0.00	13.71	1	14,925	0.01%
2024/01/11	0	0.00	91.5	13.68	13.68	-91.5	14,856	-0.62%
2024/01/10	1	13.62	1	13.63	13.65	0	14,983	0.00%
2024/01/09	1	13.70	0	0.00	13.68	1	14,911	0.01%
2024/01/08	1	13.75	0	0.00	13.75	1	14,829	0.01%
2024/01/05	2	13.75	2	13.71	13.71	0	14,767	0.00%
2024/01/04	5	13.73	3	13.71	13.72	2	14,841	0.01%
2024/01/03	10	13.71	3	13.70	13.70	7	14,925	0.05%
2024/01/02	5	13.78	1	13.75	13.82	4	14,776	0.03%
2023/12/29	0	0.00	2	13.78	13.78	-2	14,727	-0.01%
2023/12/28	9.3	13.78	0	0.00	13.76	9.3	14,762	0.06%
2023/12/27	3.1	13.83	0	0.00	13.83	3.1	14,763	0.02%
2023/12/26	8	13.74	6	13.72	13.77	2	14,760	0.01%
2023/12/25	14	13.68	24	13.73	13.67	-10	14,577	-0.07%
2023/12/22	23	13.76	0	0.00	13.78	23	14,416	0.16%
2023/12/21	9	13.73	0	0.00	13.78	9	14,378	0.06%
2023/12/20	5	13.83	10	13.82	13.84	-5	14,312	-0.03%
2023/12/19	18.1	13.79	6	13.77	13.81	12.1	14,248	0.08%
2023/12/18	2.1	13.88	25	13.91	13.91	-22.9	14,213	-0.16%
2023/12/15	9	13.95	15	13.91	13.92	-6	14,122	-0.04%
2023/12/14	5	13.85	2	13.85	13.87	3	13,887	0.02%
2023/12/13	0	0.00	21	13.63	13.65	-21	13,422	-0.16%
2023/12/12	0	0.00	10.5	13.54	13.52	-10.5	13,314	-0.08%
2023/12/11	0	0.00	2	13.40	13.43	-2	13,246	-0.02%
2023/12/08	0	0.00	42	13.40	13.39	-42	13,116	-0.32%
2023/12/07	2	13.31	2.1	13.33	13.30	-0.1	12,911	0.00%
2023/12/06	0	0.00	5	13.37	13.34	-5	12,981	-0.04%
2023/12/05	0.5	13.28	10	13.28	13.30	-9.5	12,870	-0.07%
2023/12/04	3.2	13.34	65	13.35	13.33	-61.8	12,866	-0.48%
2023/12/01	2	13.27	503	13.25	13.27	-501	12,740	-3.93%	大賣/鉅額交易
2023/11/30	162	13.31	86	13.29	13.31	76	12,852	0.59%	大買/
2023/11/29	140	13.25	20	13.25	13.26	120	12,812	0.94%	大買/鉅額交易
2023/11/28	192	13.13	4.1	13.13	13.13	187.9	12,354	1.52%	大買/鉅額交易
2023/11/27	2	13.00	0	0.00	13.00	2	12,212	0.02%
2023/11/24	11	13.04	7.3	13.05	13.04	3.7	12,229	0.03%
2023/11/22	1.3	13.00	491	13.03	13.02	-489.7	12,334	-3.97%	大賣/鉅額交易
2023/11/21	490	13.07	151	13.00	13.06	339	12,526	2.71%	大買/大賣/鉅額交易
2023/11/20	3.1	12.95	0.1	12.93	12.95	3	12,464	0.02%
2023/11/17	3	12.91	0	0.00	12.91	3	12,472	0.02%
2023/11/16	8	12.86	0	0.00	12.86	8	12,412	0.06%
2023/11/15	0	13.08	5.1	13.06	13.07	-5.1	12,366	-0.04%
2023/11/14	7.5	12.93	7	12.95	12.98	0.5	12,311	0.00%
2023/11/13	4	12.92	50	13.00	12.94	-46	12,490	-0.37%
2023/11/10	2	12.94	0	0.00	12.97	2	12,999	0.02%
2023/11/09	3	12.99	12	13.02	13.02	-9	14,395	-0.06%
2023/11/08	0	0.00	23	13.05	13.01	-23	16,068	-0.14%
2023/11/07	52	12.90	4	12.90	12.92	48	16,798	0.29%
2023/11/06	5	12.90	10.5	12.91	12.92	-5.5	18,038	-0.03%
2023/11/03	11.2	12.79	111	12.77	12.81	-99.8	18,940	-0.53%	大賣/
2023/11/02	100	12.76	13	12.75	12.75	87	20,345	0.43%
2023/11/01	3	12.50	7	12.54	12.58	-4	20,788	-0.02%
2023/10/31	13.4	12.49	0	0.00	12.43	13.4	21,629	0.06%
2023/10/30	5.4	12.55	3	12.56	12.56	2.4	22,984	0.01%
2023/10/27	1	12.45	0	0.00	12.47	1	23,132	0.00%
2023/10/26	16.1	12.43	1	12.39	12.42	15.1	23,571	0.06%
2023/10/25	0	12.60	0	0.00	12.60	0	23,771	0.00%
2023/10/24	0.2	12.43	0	0.00	12.54	0.2	23,950	0.00%
2023/10/23	18.2	12.45	1	12.43	12.42	17.2	23,954	0.07%
2023/10/20	14.9	12.47	1	12.45	12.54	13.9	24,038	0.06%
2023/10/19	0.1	12.63	0	0.00	12.62	0.1	24,099	0.00%
2023/10/18	39	12.63	2	12.63	12.59	37	24,192	0.15%
2023/10/17	6	12.76	2	12.75	12.74	4	24,095	0.02%
2023/10/16	2	12.79	2	12.79	12.78	0	24,264	0.00%
2023/10/13	1	12.86	640	12.84	12.85	-639	24,659	-2.59%	大賣/鉅額交易
2023/10/12	643	12.89	12.2	12.89	12.91	630.8	24,937	2.53%	大買/鉅額交易
2023/10/11	2	12.85	507	12.82	12.84	-505	25,292	-2.00%	大賣/鉅額交易
2023/10/06	3	12.75	0	0.00	12.75	3	25,545	0.01%
2023/10/05	500	12.71	0	0.00	12.71	500	25,752	1.94%	大買/鉅額交易
2023/10/04	2.1	12.59	14	12.53	12.60	-12	25,819	-0.05%
2023/10/03	6	12.76	3	12.70	12.70	3	25,752	0.01%
2023/10/02	5	12.76	1,100	12.70	12.76	-1,095	25,771	-4.25%	大賣/鉅額交易
2023/09/28	1,105	12.61	6	12.61	12.62	1,099	25,770	4.26%	大買/鉅額交易
2023/09/27	1.2	12.50	3	12.52	12.55	-1.8	25,830	-0.01%
2023/09/26	4	12.57	20	12.60	12.57	-16	26,103	-0.06%
2023/09/25	20	12.68	0	0.00	12.67	20	26,236	0.08%
2023/09/22	3.2	12.47	17	12.44	12.58	-13.8	26,257	-0.05%
2023/09/21	18.5	12.52	1	12.60	12.52	17.5	26,349	0.07%
2023/09/20	16.1	12.72	18	12.77	12.68	-2	26,289	-0.01%
2023/09/19	3	12.78	0	0.00	12.76	3	26,388	0.01%
2023/09/18	3.1	12.80	20	12.76	12.81	-16.9	26,396	-0.06%
2023/09/15	18	12.82	6	12.81	12.86	12	26,480	0.05%
2023/09/14	20.1	12.73	7	12.69	12.77	13.1	26,393	0.05%
2023/09/13	3.2	12.55	0	0.00	12.62	3.2	26,299	0.01%
2023/09/12	30.2	12.53	0	0.00	12.58	30.2	26,385	0.11%
2023/09/11	10.1	12.51	20	12.49	12.52	-10	26,478	-0.04%
2023/09/08	1.2	12.61	8	12.64	12.61	-6.8	26,418	-0.03%
2023/09/07	11	12.64	44.5	12.61	12.62	-33.5	26,526	-0.13%
2023/09/06	11	12.68	4	12.68	12.67	7	26,572	0.03%
2023/09/05	21.1	12.60	4	12.65	12.66	17.1	26,641	0.06%
2023/09/04	2	12.57	7	12.50	12.56	-5	26,588	-0.02%
2023/09/01	12.6	12.51	10	12.53	12.51	2.6	26,540	0.01%
2023/08/31	55.3	12.52	38	12.49	12.52	17.3	26,575	0.07%
2023/08/30	4	12.51	6	12.53	12.51	-2	26,616	-0.01%
2023/08/29	14.8	12.36	20	12.38	12.43	-5.2	26,940	-0.02%
2023/08/28	12.5	12.39	15	12.36	12.36	-2.5	26,906	-0.01%
2023/08/25	22.3	12.38	3.8	12.42	12.38	18.5	26,873	0.07%
2023/08/24	8	12.56	2	12.56	12.52	6	26,757	0.02%
2023/08/22	14.2	12.42	5	12.42	12.40	9.2	26,801	0.03%
2023/08/21	11	12.40	5	12.50	12.40	6	26,836	0.02%
2023/08/18	51	12.44	0	0.00	12.40	51	26,768	0.19%
2023/08/17	124.4	12.40	1	12.40	12.51	123.4	26,433	0.47%	大買/鉅額交易
2023/08/16	47.4	12.43	1,053	12.40	12.48	-1,005.6	26,149	-3.85%	大賣/鉅額交易
2023/08/15	1,091	13.11	43	13.11	13.16	1,048	25,533	4.10%	大買/鉅額交易
2023/08/14	134.8	13.01	7	13.00	12.98	127.8	24,149	0.53%	大買/鉅額交易
2023/08/11	100.1	13.09	40	13.16	13.09	60.1	22,424	0.27%
2023/08/10	89.5	13.09	0	0.00	13.08	89.5	21,483	0.42%
2023/08/09	79.6	13.32	1,302	13.33	13.30	-1,222.4	20,217	-6.05%	大賣/鉅額交易
2023/08/08	212.2	13.40	103	13.38	13.38	109.2	19,182	0.57%	大買/大賣/鉅額交易
2023/08/07	1,332	13.41	81	13.36	13.52	1,251	17,682	7.07%	大買/鉅額交易
2023/08/04	34.2	13.24	423	13.25	13.30	-388.8	17,109	-2.27%	大賣/鉅額交易
2023/08/02	588.4	13.51	85.3	13.61	13.30	503.1	16,276	3.09%	大買/鉅額交易
2023/08/01	2.2	13.65	130	13.55	13.59	-127.8	14,944	-0.86%	大賣/鉅額交易
2023/07/31	86	13.85	0.1	13.67	13.62	85.9	14,827	0.58%
2023/07/28	2	13.63	0.1	13.65	13.67	1.9	14,600	0.01%
2023/07/27	0	0.00	2.1	13.55	13.52	-2.1	14,757	-0.01%
2023/07/26	11	13.43	0	0.00	13.43	11	14,570	0.08%
2023/07/25	3	13.51	0	0.00	13.47	3	14,538	0.02%
2023/07/24	0	0.00	0.1	13.42	13.44	-0.1	14,358	0.00%
2023/07/21	4	13.18	1	13.32	13.34	3	14,278	0.02%
2023/07/20	1	13.23	0	0.00	13.28	1	14,356	0.01%
2023/07/19	3	13.31	36	13.17	13.18	-33	14,338	-0.23%
2023/07/18	7	13.45	0	0.00	13.37	7	14,290	0.05%
2023/07/17	1	13.44	47.1	13.48	13.46	-46.1	13,898	-0.33%
2023/07/14	3	13.42	61.6	13.26	13.44	-58.6	13,617	-0.43%
2023/07/13	19	13.21	11.5	13.18	13.09	7.5	13,153	0.06%
2023/07/12	1	12.80	3.6	12.85	12.86	-2.6	12,687	-0.02%
2023/07/11	0	0.00	17.5	12.67	12.66	-17.5	12,435	-0.14%
2023/07/10	0	0.00	7	12.39	12.38	-7	12,277	-0.06%
2023/07/07	11	12.40	5	12.44	12.40	6	12,280	0.05%
2023/07/06	1	12.50	0	0.00	12.50	1	12,227	0.01%
2023/07/05	2	12.62	0	0.00	12.56	2	12,092	0.02%
2023/07/04	4	12.61	11.5	12.63	12.62	-7.5	11,962	-0.06%
2023/07/03	0.2	12.41	12.2	12.45	12.46	-12	11,721	-0.10%
2023/06/30	1	12.09	0	0.00	12.22	1	11,553	0.01%
2023/06/28	3	12.06	0	0.00	12.02	3	11,363	0.03%
2023/06/27	6	12.04	0	0.00	12.02	6	11,259	0.05%
2023/06/26	5	12.19	0	0.00	12.16	5	11,068	0.05%
2023/06/21	10	12.25	13	12.18	12.31	-3	11,006	-0.03%
2023/06/20	0	0.00	8	12.18	12.20	-8	10,842	-0.07%
2023/06/19	3	12.30	2	12.28	12.27	1	10,729	0.01%
2023/06/16	4	12.41	0	0.00	12.35	4	10,579	0.04%
2023/06/15	2	12.39	5	12.43	12.43	-3	10,414	-0.03%
2023/06/14	38	12.32	15.8	12.25	12.30	22.2	10,234	0.22%
2023/06/13	5	12.24	16	12.20	12.22	-11	10,203	-0.11%
2023/06/12	3	12.11	0	0.00	12.12	3	10,077	0.03%
2023/06/09	1	12.09	1	12.10	12.12	0	9,995	0.00%
2023/06/08	12	11.99	0	12.00	12.00	12	9,950	0.12%
2023/06/07	0	0.00	2	12.06	12.07	-2	10,026	-0.02%
2023/06/06	0	0.00	27	12.03	12.02	-27	10,048	-0.27%
2023/06/05	1	12.06	35	12.05	12.05	-34	10,141	-0.34%
2023/06/02	2	12.05	17.5	12.04	12.00	-15.5	10,147	-0.15%
2023/06/01	51	11.77	20	11.81	11.82	31	9,841	0.31%
2023/05/31	1	11.83	30	11.83	11.84	-29	9,866	-0.29%
2023/05/30	83	11.82	7	11.83	11.84	76	9,872	0.77%
2023/05/29	0	0.00	10	11.88	11.87	-10	9,799	-0.10%
2023/05/26	0	0.00	13.2	11.77	11.71	-13.2	9,635	-0.14%
2023/05/25	6	11.64	2.2	11.63	11.64	3.9	9,628	0.04%
2023/05/24	3	11.50	0	0.00	11.56	3	9,536	0.03%
2023/05/23	0	0.00	6	11.55	11.55	-6	9,528	-0.06%
2023/05/22	1	11.50	0	0.00	11.50	1	9,495	0.01%
2023/05/19	3.3	11.48	5.2	11.47	11.50	-1.9	9,538	-0.02%
2023/05/18	0	0.00	21.2	11.42	11.42	-21.2	9,505	-0.22%
2023/05/17	0	0.00	0.3	11.30	11.33	-0.3	9,617	0.00%
2023/05/16	15	11.25	0	0.00	11.27	15	9,622	0.16%
2023/05/15	3.1	11.12	0	0.00	11.17	3.1	9,742	0.03%
2023/05/12	11	11.11	5	11.19	11.21	6	9,799	0.06%
2023/05/11	6.2	11.17	0	0.00	11.16	6.2	9,795	0.06%
2023/05/10	4	11.21	0	0.00	11.23	4	9,911	0.04%
2023/05/09	10.2	11.27	0	0.00	11.29	10.2	9,927	0.10%
2023/05/08	6	11.31	33	11.31	11.32	-27	10,118	-0.27%
2023/05/05	5	11.30	7	11.36	11.30	-2	10,306	-0.02%
2023/05/04	0	0.00	1	11.31	11.33	-1	10,519	-0.01%
2023/05/03	20.9	11.27	47	11.30	11.31	-26.1	10,386	-0.25%
2023/05/02	10	11.41	0.1	11.42	11.42	9.9	10,081	0.10%
2023/04/28	2	11.33	2	11.34	11.36	0	10,325	0.00%
2023/04/27	6	11.25	1	11.24	11.28	5	10,254	0.05%
2023/04/26	32.2	11.18	6	11.17	11.19	26.2	10,281	0.25%
2023/04/25	15.3	11.32	0	0.00	11.21	15.3	10,246	0.15%
2023/04/24	10	11.42	5	11.44	11.46	5	10,025	0.05%
2023/04/21	39.1	11.48	12	11.48	11.40	27.1	9,973	0.27%
2023/04/20	9.2	11.58	2	11.61	11.58	7.2	9,844	0.07%
2023/04/19	15.9	11.66	0	0.00	11.65	15.9	9,888	0.16%
2023/04/18	17	11.72	0	0.00	11.71	17	9,851	0.17%
2023/04/17	9	11.77	1	11.77	11.80	8	9,777	0.08%
2023/04/14	0	0.00	3	11.77	11.78	-3	9,748	-0.03%
2023/04/13	14	11.75	0	0.00	11.71	14	9,738	0.14%
2023/04/12	2	11.80	5	11.77	11.81	-3	9,679	-0.03%
2023/04/11	0	0.00	3	11.76	11.76	-3	9,639	-0.03%
2023/04/07	5	11.68	13	11.68	11.70	-8	9,695	-0.08%
2023/03/31	13	11.75	10	11.72	11.71	3	9,670	0.03%
2023/03/30	0	0.00	0	11.64	11.65	0	9,635	0.00%
2023/03/29	8	11.55	0	0.00	11.56	8	9,610	0.08%
2023/03/28	11	11.63	2	11.62	11.61	9	9,700	0.09%
2023/03/27	7	11.75	11	11.75	11.75	-4	9,645	-0.04%
2023/03/24	16	11.75	0	0.00	11.75	16	9,634	0.17%
2023/03/23	5	11.71	19	11.74	11.73	-14	9,604	-0.15%
2023/03/22	0	0.00	11	11.70	11.71	-11	9,578	-0.11%
2023/03/21	12	11.62	0	0.00	11.60	12	9,550	0.13%
2023/03/20	5	11.62	13	11.60	11.59	-8	9,558	-0.08%
2023/03/17	10	11.56	10	11.57	11.59	0	9,502	0.00%
2023/03/16	13	11.42	10	11.43	11.42	3	9,523	0.03%
2023/03/15	0	11.65	0	0.00	11.52	0	9,458	0.00%
2023/03/14	0.6	11.56	0	0.00	11.53	0.6	9,464	0.01%
2023/03/13	3.1	11.50	4.5	11.60	11.64	-1.4	9,410	-0.02%
2023/03/10	22	11.66	7	11.70	11.65	15	9,297	0.16%
2023/03/09	5	11.80	0	0.00	11.79	5	9,268	0.05%
2023/03/08	0.5	11.75	112	11.73	11.76	-111.5	9,189	-1.21%	大賣/鉅額交易
2023/03/07	121	11.72	6.2	11.78	11.81	114.9	9,021	1.27%	大買/鉅額交易
2023/03/06	1	11.67	12	11.70	11.73	-11	8,917	-0.12%
2023/03/03	3.1	11.57	10	11.57	11.57	-6.9	8,950	-0.08%
2023/03/02	1	11.46	2	11.46	11.46	-1	8,937	-0.01%
2023/03/01	0	11.35	156	11.32	11.38	-156	8,831	-1.77%	大賣/鉅額交易
2023/02/24	61.5	11.37	6	11.45	11.37	55.5	8,748	0.63%
2023/02/23	95	11.37	14	11.34	11.36	81	8,633	0.94%
2023/02/22	12	11.17	0	0.00	11.18	12	8,537	0.14%
2023/02/21	10.1	11.26	13	11.25	11.27	-2.9	8,598	-0.03%
2023/02/20	0.1	11.15	1	11.16	11.14	-1	8,705	-0.01%
2023/02/17	10	11.07	0	0.00	11.08	10	8,811	0.11%
2023/02/16	14	11.15	1	11.15	11.16	13	8,839	0.15%
2023/02/15	5.2	11.23	0	0.00	11.21	5.2	8,922	0.06%
2023/02/14	2	11.27	9	11.31	11.31	-7	8,802	-0.08%
2023/02/13	10.6	11.18	4	11.19	11.19	6.6	8,832	0.07%
2023/02/10	6	11.29	50	11.31	11.29	-44	8,742	-0.50%
2023/02/09	2	11.35	8	11.35	11.35	-6	8,739	-0.07%
2023/02/08	59	11.39	35	11.32	11.37	24	8,723	0.28%
2023/02/07	2	11.19	10	11.19	11.21	-8	8,607	-0.09%
2023/02/06	12	11.21	1	11.22	11.17	11	8,641	0.13%
2023/02/03	12	11.33	11.4	11.30	11.33	0.6	8,423	0.01%
2023/02/02	10.7	11.24	60	11.20	11.28	-49.3	8,158	-0.60%
2023/02/01	20.1	11.09	31	11.08	11.10	-10.9	7,892	-0.14%
2023/01/31	5	10.99	12	11.02	11.00	-7	7,823	-0.09%
2023/01/30	0.1	10.95	84	10.94	11.00	-83.9	7,671	-1.09%
2023/01/17	2.1	10.74	8	10.74	10.75	-5.9	7,516	-0.08%
2023/01/16	2	10.76	0	0.00	10.71	2	7,590	0.03%
2023/01/13	7	10.73	0	0.00	10.72	7	7,581	0.09%
2023/01/11	1.2	10.82	0	0.00	10.84	1.2	7,624	0.02%
2023/01/10	0	10.82	4	10.80	10.81	-4	7,690	-0.05%
2023/01/09	11	10.73	14	10.74	10.78	-3	7,844	-0.04%
2023/01/03	5.2	10.46	0	0.00	10.46	5.2	8,373	0.06%
2022/12/30	0	10.46	0	0.00	10.39	0	8,411	0.00%
2022/12/28	7.2	10.40	0	0.00	10.35	7.2	8,490	0.08%
2022/12/27	0	10.62	1	10.61	10.57	-1	8,429	-0.01%
2022/12/26	0.1	10.56	0	0.00	10.52	0.1	8,520	0.00%
2022/12/23	0.1	10.55	50	10.54	10.58	-50	8,775	-0.57%
2022/12/22	51	10.68	2	10.67	10.68	49	9,040	0.54%
2022/12/20	4	10.58	0	0.00	10.48	4	9,732	0.04%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/15	1	10.80	5	10.83	10.81	-4	10,453	-0.04%
2022/12/13	0	0.00	10	10.73	10.67	-10	10,709	-0.09%
2022/12/12	20	10.70	0	0.00	10.70	20	10,881	0.18%
2022/12/09	4	10.72	2	10.71	10.72	2	10,987	0.02%
2022/12/08	3.3	10.63	4	10.64	10.65	-0.8	11,090	-0.01%
2022/12/07	7	10.68	0	0.00	10.68	7	11,147	0.06%
2022/12/06	6.1	10.90	0	0.00	10.80	6.1	11,202	0.05%
2022/12/05	3	10.99	108	10.99	10.97	-105	11,234	-0.93%	大賣/鉅額交易
2022/12/02	100	10.95	2	10.94	10.95	98	11,256	0.87%
2022/12/01	21	10.98	17	10.98	10.97	4	11,376	0.04%
2022/11/30	1	10.81	9	10.84	10.87	-8	11,397	-0.07%
2022/11/29	1.1	10.68	31	10.70	10.77	-30	11,505	-0.26%
2022/11/28	20	10.76	1	10.69	10.74	19	11,658	0.16%
2022/11/25	0	0.00	3	10.82	10.78	-3	11,927	-0.03%
2022/11/24	2	10.79	3	10.75	10.81	-1	11,832	-0.01%
2022/11/22	0	0.00	4	10.60	10.60	-4	12,244	-0.03%
2022/11/21	0	0.00	2	10.70	10.63	-2	12,353	-0.02%
2022/11/18	1	10.69	2	10.69	10.68	-1	12,449	-0.01%
2022/11/17	0	0.00	2	10.61	10.71	-2	12,690	-0.02%
2022/11/16	11	10.66	6	10.66	10.68	5	13,079	0.04%
2022/11/15	0.1	10.74	6	10.72	10.75	-6	13,331	-0.04%
2022/11/14	4	10.68	2	10.65	10.70	2	13,468	0.01%
2022/11/11	4.9	10.57	19.4	10.57	10.58	-14.5	13,779	-0.11%
2022/11/10	1	10.35	0	0.00	10.35	1	15,104	0.01%
2022/11/09	3	10.37	1	10.33	10.37	2	15,946	0.01%
2022/11/08	5	10.29	4	10.31	10.27	1	16,913	0.01%
2022/11/07	0	0.00	10	10.19	10.22	-10	17,373	-0.06%
2022/11/04	0	10.00	1	10.02	10.04	-1	17,530	-0.01%
2022/11/03	0	9.96	1	9.90	9.98	-1	17,736	-0.01%
2022/11/02	0.1	9.97	7	9.94	9.96	-6.9	17,980	-0.04%
2022/11/01	6	9.88	0	9.89	9.89	6	18,169	0.03%
2022/10/31	10	9.85	0	0.00	9.82	10	18,451	0.05%
2022/10/28	2	9.81	0	0.00	9.77	2	18,832	0.01%
2022/10/27	3.4	9.86	0	0.00	9.85	3.4	19,951	0.02%
2022/10/26	0	0.00	1	9.72	9.77	-1	21,434	0.00%
2022/10/25	1	9.73	3	9.75	9.73	-2	21,435	-0.01%
2022/10/24	0	0.00	0.7	9.88	9.82	-0.7	21,347	0.00%
2022/10/21	1.4	9.81	2	9.81	9.79	-0.6	21,303	0.00%
2022/10/19	2	9.92	0	0.00	9.90	2	21,231	0.01%
2022/10/18	0.2	9.83	1	9.88	9.89	-0.8	21,185	0.00%
2022/10/17	2.3	9.57	17	9.67	9.75	-14.7	21,196	-0.07%
2022/10/14	3	9.81	0	0.00	9.78	3	21,057	0.01%
2022/10/13	22.1	9.72	2	9.69	9.65	20.1	21,031	0.10%
2022/10/12	17.2	9.81	0	0.00	9.86	17.2	20,866	0.08%
2022/10/11	9.1	9.90	0	0.00	9.87	9.1	20,827	0.04%
2022/10/07	13.2	10.15	0	0.00	10.07	13.2	20,655	0.06%
2022/10/06	7	10.23	0	0.00	10.22	7	20,616	0.03%
2022/10/05	5	10.23	21	10.24	10.22	-16	20,674	-0.08%
2022/10/04	1.1	10.11	1	10.14	10.15	0.1	20,661	0.00%
2022/10/03	2	9.91	0	0.00	9.92	2	20,582	0.01%
2022/09/30	18	9.92	5	9.90	9.97	13	20,603	0.06%
2022/09/29	6	10.01	3	10.02	10.00	3	20,423	0.01%
2022/09/28	25.5	10.01	6	10.21	9.96	19.5	20,229	0.10%
2022/09/27	16	10.18	96	10.19	10.21	-80	19,811	-0.40%
2022/09/26	23.1	10.28	10	10.29	10.23	13.1	19,874	0.07%
2022/09/23	6	10.54	4	10.59	10.52	2	19,643	0.01%
2022/09/22	17.1	10.49	0	0.00	10.55	17.1	19,670	0.09%
2022/09/21	13.1	10.65	1	10.67	10.63	12.1	19,471	0.06%
2022/09/20	6	10.76	0	0.00	10.76	6	19,344	0.03%
2022/09/19	4	10.79	2	10.86	10.77	2	19,293	0.01%
2022/09/16	2.1	10.84	6	10.85	10.85	-3.9	19,181	-0.02%
2022/09/15	2	10.91	21	10.87	10.95	-19	19,226	-0.10%
2022/09/14	3	10.81	0	0.00	10.82	3	19,211	0.02%
2022/09/13	8.2	10.93	13	10.95	10.95	-4.8	19,170	-0.03%
2022/09/12	1	10.86	0	0.00	10.86	1	19,251	0.01%
2022/09/08	5	10.65	0	0.00	10.71	5	19,271	0.03%
2022/09/07	5.1	10.50	11	10.50	10.50	-5.9	19,231	-0.03%
2022/09/06	15.1	10.65	6.5	10.63	10.63	8.6	19,057	0.05%
2022/09/05	10.6	10.68	5	10.71	10.67	5.6	18,906	0.03%
2022/09/02	15	10.73	11	10.71	10.71	4	18,827	0.02%
2022/09/01	10.1	10.75	4	10.78	10.75	6.1	18,673	0.03%
2022/08/31	0	0.00	10	10.91	10.91	-10	18,331	-0.05%
2022/08/30	7.1	10.81	0	0.00	10.87	7.1	18,236	0.04%
2022/08/29	17.2	10.78	0	0.00	10.79	17.2	18,128	0.09%
2022/08/26	10	11.01	0	0.00	11.02	10	17,757	0.06%
2022/08/25	6	10.91	15	10.92	10.94	-9	17,636	-0.05%
2022/08/24	11.2	10.86	8	10.92	10.85	3.2	17,585	0.02%
2022/08/23	51.6	10.92	0	0.00	10.90	51.6	17,298	0.30%
2022/08/22	38.1	11.00	0.8	11.02	10.99	37.3	16,802	0.22%
2022/08/19	56	11.05	5	11.09	11.05	51	16,416	0.31%
2022/08/18	14.2	10.99	0	0.00	11.03	14.2	16,155	0.09%
2022/08/17	122.1	11.01	31	11.02	11.03	91.1	15,765	0.58%	大買/
2022/08/16	58.6	11.36	0	0.00	11.38	58.6	14,340	0.41%
2022/08/15	35.3	12.49	0	0.00	12.50	35.3	13,429	0.26%
2022/08/12	5.4	12.25	13.5	12.25	12.28	-8.1	12,382	-0.07%
2022/08/11	13.1	12.23	10	12.27	12.28	3.1	11,914	0.03%
2022/08/10	5	12.11	0	0.00	12.14	5	11,705	0.04%
2022/08/09	9	12.13	0	0.00	12.15	9	11,479	0.08%
2022/08/08	14	12.10	0	0.00	12.19	14	11,267	0.12%
2022/08/05	7	12.23	0	0.00	12.21	7	11,050	0.06%
2022/08/04	27.1	12.08	15	12.04	12.10	12.1	11,005	0.11%
2022/08/03	96.3	12.24	16	12.18	12.23	80.3	10,744	0.75%
2022/08/02	124.2	12.36	46	12.30	12.64	78.2	9,763	0.80%	大買/
2022/08/01	0	0.00	20	11.73	11.74	-20	8,471	-0.24%
2022/07/29	11.2	11.65	0	0.00	11.65	11.2	8,556	0.13%
2022/07/28	0.1	11.58	0	0.00	11.57	0.1	8,586	0.00%
2022/07/27	0	0.00	1	11.58	11.58	-1	8,556	-0.01%
2022/07/26	11.2	11.61	0	0.00	11.57	11.2	8,613	0.13%
2022/07/25	1	11.69	1	11.70	11.69	0	8,672	0.00%
2022/07/22	2.1	11.69	2	11.71	11.70	0.1	8,741	0.00%
2022/07/21	50	11.66	64	11.70	11.73	-14	9,004	-0.16%
2022/07/20	6.2	11.71	3	11.70	11.66	3.2	9,157	0.03%
2022/07/19	10.1	11.52	20	11.55	11.56	-9.9	9,625	-0.10%
2022/07/18	22.4	11.50	3	11.55	11.56	19.4	9,807	0.20%
2022/07/15	13.1	11.38	0	0.00	11.37	13.1	9,824	0.13%
2022/07/14	0.2	11.37	30	11.35	11.42	-29.8	9,895	-0.30%
2022/07/13	30	11.44	6	11.44	11.41	24	9,953	0.24%
2022/07/12	2.6	11.14	0	0.00	11.15	2.6	10,204	0.03%
2022/07/11	0.5	11.44	0	0.00	11.44	0.5	10,279	0.00%
2022/07/08	16.4	11.50	0	0.00	11.49	16.4	10,320	0.16%
2022/07/07	0.1	11.20	7	11.39	11.39	-6.9	10,358	-0.07%
2022/07/06	7.2	11.37	0.3	11.36	11.25	6.9	10,648	0.06%
2022/07/05	3.3	11.54	12	11.54	11.62	-8.7	11,262	-0.08%
2022/07/04	3.4	11.61	1	11.57	11.60	2.4	11,371	0.02%
2022/07/01	7.6	11.82	0	0.00	11.69	7.6	11,771	0.06%
2022/06/30	4.2	12.04	0	0.00	12.01	4.2	11,729	0.04%
2022/06/29	5.3	12.32	0	0.00	12.32	5.3	11,738	0.05%
2022/06/28	4.1	12.39	32	12.48	12.44	-27.9	11,762	-0.24%
2022/06/27	19	12.59	0	0.00	12.56	19	11,797	0.16%
2022/06/23	5.2	12.49	17	12.50	12.42	-11.9	12,052	-0.10%
2022/06/22	57	12.76	150	12.62	12.57	-93	12,009	-0.77%	大賣/
2022/06/21	106	12.79	13	12.75	12.83	93	11,973	0.78%	大買/
2022/06/20	27	12.69	3	12.71	12.57	24	12,043	0.20%
2022/06/17	12.5	12.84	4	12.80	12.86	8.5	11,860	0.07%
2022/06/16	0.2	13.05	8	13.13	12.96	-7.8	11,842	-0.07%
2022/06/15	1	13.10	2	13.15	13.09	-1	11,843	-0.01%
2022/06/14	2	13.08	0	0.00	13.14	2	12,037	0.02%
2022/06/13	8.2	13.11	4	13.14	13.15	4.2	12,258	0.03%
2022/06/10	9.2	13.37	2	13.39	13.41	7.2	12,446	0.06%
2022/06/09	0	0.00	34	13.44	13.47	-34	12,650	-0.27%
2022/06/08	30	13.52	2	13.54	13.51	28	12,824	0.22%
2022/06/07	3	13.46	2	13.44	13.44	1	13,126	0.01%
2022/06/06	0	0.00	10	13.43	13.51	-10	13,322	-0.08%
2022/06/02	5	13.44	2	13.50	13.48	3	14,165	0.02%
2022/06/01	12	13.56	20	13.54	13.54	-8	15,123	-0.05%
2022/05/31	4	13.36	44	13.36	13.50	-40	15,286	-0.26%
2022/05/30	44	13.38	4	13.39	13.39	40	15,524	0.26%
2022/05/27	0	0.00	61	13.15	13.15	-61	15,641	-0.39%
2022/05/26	8	12.97	7	13.06	12.96	1	15,962	0.01%
2022/05/25	3	12.95	1	12.97	13.03	2	16,225	0.01%
2022/05/24	7.3	12.95	0	0.00	12.94	7.3	16,892	0.04%
2022/05/23	8.2	13.02	5	13.02	13.02	3.2	16,978	0.02%
2022/05/20	6.5	13.06	0	0.00	13.07	6.5	17,528	0.04%
2022/05/19	3.1	12.95	7	13.00	13.00	-3.9	17,846	-0.02%
2022/05/18	14	13.11	8	13.14	13.17	6	18,042	0.03%
2022/05/17	6.7	13.04	1	13.03	13.03	5.7	18,177	0.03%
2022/05/16	2.2	12.96	17	13.01	13.04	-14.8	18,336	-0.08%
2022/05/13	3.5	12.98	5	12.97	12.99	-1.5	18,403	-0.01%
2022/05/12	12.6	13.03	11	13.00	12.94	1.6	18,659	0.01%
2022/05/11	24.2	13.18	8	13.17	13.15	16.2	18,513	0.09%
2022/05/10	5.2	13.16	11	13.19	13.28	-5.8	18,627	-0.03%
2022/05/09	16.1	13.36	5	13.42	13.31	11.1	18,728	0.06%
2022/05/06	12.2	13.57	16	13.60	13.64	-3.8	18,773	-0.02%
2022/05/05	12.1	13.84	6	13.86	13.84	6.1	19,043	0.03%
2022/05/04	0.1	13.78	0	0.00	13.77	0.1	19,436	0.00%
2022/05/03	11	13.73	1	13.67	13.74	10	20,681	0.05%
2022/04/29	11.2	13.78	9	13.77	13.77	2.2	21,707	0.01%
2022/04/28	17	13.58	14	13.62	13.68	3	23,029	0.01%
2022/04/27	9.5	13.49	9	13.49	13.54	0.5	23,211	0.00%
2022/04/26	4	13.83	0	0.00	13.78	4	23,416	0.02%
2022/04/25	46	13.87	4	13.84	13.83	42	23,514	0.18%
2022/04/22	15.2	14.19	10	14.16	14.22	5.2	23,337	0.02%
2022/04/21	7	14.31	4.9	14.34	14.31	2.1	24,345	0.01%
2022/04/20	11.1	14.31	3	14.31	14.29	8.1	24,646	0.03%
2022/04/19	4	14.31	5	14.37	14.30	-1	25,087	0.00%
2022/04/18	10.2	14.25	11	14.30	14.22	-0.8	25,611	0.00%
2022/04/15	22.1	14.35	40	14.37	14.36	-18	25,950	-0.07%
2022/04/14	6	14.48	2	14.46	14.45	4	26,717	0.01%
2022/04/13	3.1	14.42	4	14.40	14.46	-0.9	27,358	0.00%
2022/04/12	9	14.28	0.2	14.33	14.31	8.8	27,514	0.03%
2022/04/11	41.2	14.39	39	14.37	14.35	2.2	27,609	0.01%
2022/04/08	75	14.55	10	14.54	14.57	65	27,779	0.23%
2022/04/07	52.4	14.60	0	0.00	14.52	52.4	27,919	0.19%
2022/04/06	22.2	14.70	0	0.00	14.74	22.2	27,521	0.08%
2022/04/01	11	14.74	4	14.78	14.80	7	27,782	0.03%
2022/03/31	23.4	14.86	16.2	14.87	14.85	7.2	28,116	0.03%
2022/03/30	2	14.89	0.1	14.90	14.91	1.9	29,083	0.01%
2022/03/29	4.2	14.86	1	14.87	14.87	3.2	30,711	0.01%
2022/03/28	16.5	14.77	50	14.82	14.88	-33.6	34,090	-0.10%
2022/03/25	24	14.94	25	14.94	14.94	-1	34,303	0.00%
2022/03/24	1.1	14.96	5	14.97	15.00	-3.9	34,683	-0.01%
2022/03/23	4	15.04	11	15.05	15.03	-7	35,158	-0.02%
2022/03/22	8	15.00	0	0.00	15.00	8	35,562	0.02%
2022/03/21	28	15.05	4	15.05	15.02	24	36,100	0.07%
2022/03/18	4.5	14.99	29	14.99	15.02	-24.5	36,552	-0.07%
2022/03/17	2.1	14.97	60	15.05	15.04	-57.9	37,097	-0.16%
2022/03/16	25.3	14.94	10	14.90	14.84	15.3	37,462	0.04%
2022/03/15	4.4	14.92	0	0.00	14.90	4.4	37,772	0.01%
2022/03/14	6	15.02	87	15.06	15.08	-81	38,124	-0.21%
2022/03/11	6.2	14.95	5	14.95	14.96	1.2	38,554	0.00%
2022/03/10	14	15.03	81.9	15.02	15.01	-67.9	39,065	-0.17%
2022/03/09	7	14.65	25	14.58	14.67	-18	39,452	-0.05%
2022/03/08	39.6	14.60	14.1	14.68	14.50	25.5	39,964	0.06%
2022/03/07	57.2	14.81	64	14.90	14.80	-6.9	39,616	-0.02%
2022/03/04	17.8	15.12	51	15.15	15.10	-33.2	39,116	-0.08%
2022/03/03	12	15.22	12	15.21	15.20	0	39,639	0.00%
2022/03/02	11.2	15.08	1	15.16	15.15	10.2	40,119	0.03%
2022/03/01	2.1	15.15	52	15.09	15.16	-49.9	40,812	-0.12%
2022/02/25	35.3	14.94	15.1	14.91	14.94	20.2	41,173	0.05%
2022/02/24	44.1	14.95	5.4	15.01	14.90	38.7	41,669	0.09%
2022/02/23	2	15.15	1	15.18	15.17	1	41,549	0.00%
2022/02/22	46.3	15.02	0	0.00	15.05	46.3	42,303	0.11%
2022/02/21	2	15.10	27	15.20	15.25	-25	42,411	-0.06%
2022/02/18	7	15.03	1.1	15.15	15.14	5.9	42,931	0.01%
2022/02/17	10	15.05	0	0.00	15.06	10	43,607	0.02%
2022/02/16	6	15.03	0.1	15.04	15.05	5.9	44,456	0.01%
2022/02/15	11.1	14.95	8	14.97	14.92	3.1	45,362	0.01%
2022/02/14	34	14.90	4	14.91	14.93	30	46,382	0.06%
2022/02/11	58.1	15.04	50	15.06	15.06	8.1	47,122	0.02%
2022/02/10	4	15.11	150.1	15.08	15.12	-146.1	48,368	-0.30%	大賣/鉅額交易
2022/02/09	168.1	15.05	32	15.04	15.09	136.1	49,433	0.28%	大買/鉅額交易
2022/02/08	22	14.90	22	14.88	14.91	0	50,559	0.00%
2022/02/07	32	14.62	4	14.60	14.76	28	51,755	0.05%
2022/01/26	35	14.46	0	0.00	14.45	35	52,789	0.07%
2022/01/25	102.3	14.43	0	0.00	14.40	102.3	53,692	0.19%	大買/鉅額交易
2022/01/24	64.4	14.57	20	14.58	14.60	44.4	52,605	0.08%
2022/01/21	286.5	14.83	3	14.80	14.81	283.5	51,823	0.55%	大買/鉅額交易
2022/01/20	20.5	14.97	2.1	14.98	14.97	18.4	50,100	0.04%
2022/01/19	30.1	14.97	10.1	15.02	14.95	20	51,588	0.04%
2022/01/18	16.2	15.04	16.7	15.08	15.03	-0.5	52,320	0.00%
2022/01/17	34.2	14.97	0.2	14.98	14.98	34.1	53,986	0.06%
2022/01/14	311.9	14.98	11	14.98	14.98	300.9	55,676	0.54%	大買/鉅額交易
2022/01/13	19.2	15.06	0	0.00	15.05	19.2	54,319	0.04%
2022/01/12	26.9	15.06	0.6	15.13	15.05	26.3	56,033	0.05%
2022/01/11	28.1	15.08	0	0.00	15.08	28.1	57,280	0.05%
2022/01/10	73.9	15.08	0	0.00	15.09	73.9	58,659	0.13%
2022/01/07	59.3	15.16	12.5	15.15	15.15	46.8	59,872	0.08%
2022/01/06	49.3	15.25	1	15.28	15.25	48.3	59,994	0.08%
2022/01/05	23	15.30	1	15.31	15.29	22	61,521	0.04%
2022/01/04	112.3	15.28	2	15.29	15.32	110.3	65,853	0.17%	大買/鉅額交易
2022/01/03	89.3	15.33	1	15.46	15.29	88.3	70,130	0.13%
2021/12/30	3	15.40	7	15.40	15.41	-4	72,010	-0.01%
2021/12/29	13.1	15.35	5	15.35	15.39	8.1	79,814	0.01%
2021/12/28	34.1	15.35	16.2	15.35	15.35	17.9	91,972	0.02%
2021/12/27	58.7	15.29	17	15.29	15.29	41.7	106,629	0.04%
2021/12/24	86.5	15.28	10	15.27	15.24	76.5	130,107	0.06%
2021/12/23	139.7	15.31	10	15.30	15.28	129.7	161,508	0.08%	大買/鉅額交易
2021/12/22	266.8	15.45	104	15.49	15.42	162.8	214,812	0.08%	大買/大賣/鉅額交易