富邦特選高股息30 (00900)-元大-向上券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	15.82	4	15.90	15.78	-3	22,803	-0.01%
2024/05/08	3	15.90	0	0.00	15.86	3	22,827	0.01%
2024/04/29	0	0.00	0.2	15.65	15.67	-0.2	22,664	0.00%
2024/04/26	0.1	15.39	0	0.00	15.40	0.1	22,711	0.00%
2024/04/25	0.1	15.33	0	0.00	15.28	0.1	22,788	0.00%
2024/04/24	2	15.33	0	0.00	15.33	2	22,862	0.01%
2024/04/23	2	15.13	0	0.00	15.12	2	22,964	0.01%
2024/04/22	0.6	15.15	7.2	15.11	15.09	-6.5	23,065	-0.03%
2024/04/19	1	15.10	0.2	15.21	15.10	0.8	22,928	0.00%
2024/04/16	0.2	15.35	7	15.28	15.36	-6.8	22,781	-0.03%
2024/04/15	2	15.77	0	0.00	15.79	2	22,618	0.01%
2024/04/11	0	0.00	1	15.83	15.88	-1	22,742	0.00%
2024/04/10	0	0.00	1.3	16.00	15.98	-1.3	22,821	-0.01%
2024/04/09	0	0.00	11	15.90	15.93	-11	22,919	-0.05%
2024/04/08	2	15.85	0	0.00	15.81	2	23,003	0.01%
2024/04/02	0.2	15.92	4	15.91	15.95	-3.8	23,035	-0.02%
2024/04/01	0	0.00	2	15.88	15.85	-2	23,075	-0.01%
2024/03/29	0	0.00	19	15.96	16.00	-19	23,220	-0.08%
2024/03/28	12	15.95	55	16.10	15.98	-43	23,050	-0.19%
2024/03/27	2	15.87	38	15.88	15.97	-36	22,725	-0.16%
2024/03/26	1	15.87	23	15.85	15.71	-22	22,496	-0.10%
2024/03/25	1	15.83	2.9	15.83	15.81	-1.9	22,290	-0.01%
2024/03/22	3	15.88	0	0.00	15.89	3	22,339	0.01%
2024/03/21	2	16.16	12	16.20	16.14	-10	22,115	-0.05%
2024/03/20	1	16.45	19	16.36	16.17	-18	22,115	-0.08%
2024/03/19	1	16.04	8	15.99	16.08	-7	22,138	-0.03%
2024/03/18	0	0.00	2	15.50	15.65	-2	21,633	-0.01%
2024/03/15	10	15.57	10	15.53	15.46	0	21,563	0.00%
2024/03/14	2	15.81	3	15.68	15.74	-1	21,504	0.00%
2024/03/13	11	15.93	9.3	15.97	16.06	1.7	21,287	0.01%
2024/03/12	1	15.70	2	15.56	15.73	-1	20,630	0.00%
2024/03/11	2	15.32	12	15.31	15.30	-10	20,149	-0.05%
2024/03/08	0	0.00	26.8	15.44	15.36	-26.8	19,717	-0.14%
2024/03/07	0	0.00	15	14.96	15.18	-15	18,341	-0.08%
2024/03/06	0	0.00	28	14.80	14.82	-28	17,296	-0.16%
2024/03/05	0	0.00	5	14.68	14.71	-5	17,058	-0.03%
2024/03/04	0	0.00	11.5	14.48	14.58	-11.5	17,214	-0.07%
2024/03/01	1	14.40	11.5	14.43	14.40	-10.5	17,007	-0.06%
2024/02/29	0.2	14.34	19	14.33	14.37	-18.8	16,833	-0.11%
2024/02/27	0.5	14.25	21	14.30	14.34	-20.5	16,641	-0.12%
2024/02/26	1.3	14.38	38	14.40	14.44	-36.7	16,393	-0.22%
2024/02/23	7.5	14.35	6.3	14.35	14.31	1.2	16,017	0.01%
2024/02/22	0	0.00	5	14.26	14.30	-5	16,015	-0.03%
2024/02/21	17	14.11	1	14.13	14.10	16	15,760	0.10%
2024/02/20	0	0.00	70	14.03	14.05	-70	15,657	-0.45%
2024/02/19	0	0.00	8	13.84	13.87	-8	15,367	-0.05%
2024/02/16	2	13.76	0	0.00	13.77	2	15,564	0.01%
2024/02/15	7	13.73	0	0.00	13.78	7	15,549	0.05%
2024/02/05	2.5	13.74	33	13.74	13.75	-30.5	15,504	-0.20%
2024/02/02	2.7	13.79	0	0.00	13.77	2.7	15,382	0.02%
2024/02/01	4.8	13.81	0.5	13.81	13.81	4.3	15,349	0.03%
2024/01/31	3	13.84	1	13.81	13.86	2	15,552	0.01%
2024/01/29	19	13.85	0	0.00	13.90	19	15,695	0.12%
2024/01/25	2	13.88	15	13.88	13.88	-13	15,781	-0.08%
2024/01/24	4	13.88	21	13.89	13.88	-17	15,660	-0.11%
2024/01/22	1	13.73	2	13.71	13.75	-1	15,414	-0.01%
2024/01/19	7.2	13.65	0	0.00	13.70	7.2	15,259	0.05%
2024/01/18	1.2	13.54	0	0.00	13.61	1.2	15,244	0.01%
2024/01/17	2	13.60	0	0.00	13.54	2	15,089	0.01%
2024/01/16	5.4	13.71	0	0.00	13.69	5.4	15,016	0.04%
2024/01/15	0	0.00	1	13.79	13.82	-1	14,975	-0.01%
2024/01/12	5	13.69	0	0.00	13.71	5	14,925	0.03%
2024/01/10	0	0.00	13	13.62	13.65	-13	14,983	-0.09%
2024/01/09	1	13.70	0	0.00	13.68	1	14,911	0.01%
2024/01/05	0	0.00	30	13.77	13.71	-30	14,767	-0.20%
2024/01/03	30.1	13.70	23	13.71	13.70	7.1	14,925	0.05%
2024/01/02	1.2	13.75	0	0.00	13.82	1.2	14,776	0.01%
2023/12/29	29	13.76	1.8	13.77	13.78	27.2	14,727	0.18%
2023/12/28	2	13.79	0	0.00	13.76	2	14,762	0.01%
2023/12/27	5	13.83	5	13.83	13.83	0	14,763	0.00%
2023/12/26	0	0.00	1	13.77	13.77	-1	14,760	-0.01%
2023/12/25	3	13.68	0	0.00	13.67	3	14,577	0.02%
2023/12/22	1	13.77	0	0.00	13.78	1	14,416	0.01%
2023/12/21	11	13.74	1	13.78	13.78	10	14,378	0.07%
2023/12/20	5	13.80	0	0.00	13.84	5	14,312	0.03%
2023/12/19	9.1	13.73	0	0.00	13.81	9.1	14,248	0.06%
2023/12/18	2.3	13.91	0	0.00	13.91	2.3	14,213	0.02%
2023/12/14	3.4	13.86	0	0.00	13.87	3.4	13,887	0.02%
2023/12/12	14	13.54	4.4	13.54	13.52	9.6	13,314	0.07%
2023/12/08	1	13.39	3	13.39	13.39	-2	13,116	-0.02%
2023/12/07	3	13.32	1	13.30	13.30	2	12,911	0.02%
2023/12/06	0.5	13.34	42.3	13.35	13.34	-41.8	12,981	-0.32%
2023/12/05	11	13.26	0.1	13.26	13.30	10.9	12,870	0.08%
2023/12/04	0	0.00	8	13.35	13.33	-8	12,866	-0.06%
2023/12/01	1	13.24	0	0.00	13.27	1	12,740	0.01%
2023/11/30	1	13.28	0	0.00	13.31	1	12,852	0.01%
2023/11/29	37	13.25	16.1	13.23	13.26	20.9	12,812	0.16%
2023/11/28	1	13.13	0.2	13.06	13.13	0.8	12,354	0.01%
2023/11/24	1	13.04	0	0.00	13.04	1	12,229	0.01%
2023/11/22	0	0.00	2.2	13.03	13.02	-2.2	12,334	-0.02%
2023/11/21	0	0.00	0.1	13.07	13.06	-0.1	12,526	0.00%
2023/11/20	0	0.00	0.2	12.95	12.95	-0.2	12,464	0.00%
2023/11/17	10	12.92	1	12.90	12.91	9	12,472	0.07%
2023/11/16	2	12.85	2	12.86	12.86	0	12,412	0.00%
2023/11/15	15	13.08	6.2	13.09	13.07	8.8	12,366	0.07%
2023/11/14	2	12.97	0.4	12.96	12.98	1.6	12,311	0.01%
2023/11/13	0	0.00	20.1	12.95	12.94	-20.1	12,490	-0.16%
2023/11/10	2.9	12.95	0	0.00	12.97	2.9	12,999	0.02%
2023/11/08	20	13.04	2	13.01	13.01	18	16,068	0.11%
2023/11/07	1	12.88	0	0.00	12.92	1	16,798	0.01%
2023/11/06	0	0.00	0.3	12.92	12.92	-0.3	18,038	0.00%
2023/11/03	0	0.00	12	12.78	12.81	-12	18,940	-0.06%
2023/11/02	0	0.00	1	12.74	12.75	-1	20,345	0.00%
2023/11/01	0	0.00	10	12.58	12.58	-10	20,788	-0.05%
2023/10/31	2	12.44	0	0.00	12.43	2	21,629	0.01%
2023/10/26	1	12.43	1	12.40	12.42	0	23,571	0.00%
2023/10/25	5	12.60	0	0.00	12.60	5	23,771	0.02%
2023/10/24	3	12.46	0	0.00	12.54	3	23,950	0.01%
2023/10/23	0.5	12.45	0	0.00	12.42	0.5	23,954	0.00%
2023/10/20	0.1	12.50	0	0.00	12.54	0.1	24,038	0.00%
2023/10/18	3	12.62	0	0.00	12.59	3	24,192	0.01%
2023/10/12	2	12.90	0	0.00	12.91	2	24,937	0.01%
2023/10/11	0	0.00	10	12.85	12.84	-10	25,292	-0.04%
2023/10/06	2	12.73	6	12.76	12.75	-4	25,545	-0.02%
2023/10/05	4	12.70	0	0.00	12.71	4	25,752	0.02%
2023/10/04	6	12.56	0	0.00	12.60	6	25,819	0.02%
2023/10/03	1	12.73	0	0.00	12.70	1	25,752	0.00%
2023/10/02	6	12.77	0	0.00	12.76	6	25,771	0.02%
2023/09/27	0	0.00	37	12.52	12.55	-37	25,830	-0.14%
2023/09/26	3.1	12.59	0	0.00	12.57	3.1	26,103	0.01%
2023/09/25	0	0.00	1	12.66	12.67	-1	26,236	0.00%
2023/09/22	12	12.55	0	0.00	12.58	12	26,257	0.05%
2023/09/21	2	12.57	0	0.00	12.52	2	26,349	0.01%
2023/09/20	1	12.70	0	0.00	12.68	1	26,289	0.00%
2023/09/19	7	12.76	0	0.00	12.76	7	26,388	0.03%
2023/09/18	47	12.81	0	0.00	12.81	47	26,396	0.18%
2023/09/15	27	12.82	15	12.84	12.86	12	26,480	0.05%
2023/09/14	4.2	12.75	0	0.00	12.77	4.2	26,393	0.02%
2023/09/13	0.1	12.56	0	0.00	12.62	0.1	26,299	0.00%
2023/09/12	5	12.55	0	0.00	12.58	5	26,385	0.02%
2023/09/11	4.3	12.52	1	12.63	12.52	3.3	26,478	0.01%
2023/09/08	1.1	12.62	0	0.00	12.61	1.1	26,418	0.00%
2023/09/06	4	12.67	17	12.66	12.67	-13	26,572	-0.05%
2023/09/05	13	12.62	8	12.65	12.66	5	26,641	0.02%
2023/09/04	0	0.00	1	12.54	12.56	-1	26,588	0.00%
2023/09/01	2	12.50	0	0.00	12.51	2	26,540	0.01%
2023/08/30	5	12.51	0	0.00	12.51	5	26,616	0.02%
2023/08/28	7	12.35	0	0.00	12.36	7	26,906	0.03%
2023/08/25	3.5	12.37	0	0.00	12.38	3.5	26,873	0.01%
2023/08/24	20	12.55	0	0.00	12.52	20	26,757	0.07%
2023/08/23	3	12.39	0.4	12.40	12.47	2.6	26,778	0.01%
2023/08/22	5	12.45	0	0.00	12.40	5	26,801	0.02%
2023/08/21	4.4	12.42	1	12.40	12.40	3.4	26,836	0.01%
2023/08/18	8.6	12.44	3	12.54	12.40	5.6	26,768	0.02%
2023/08/17	12.7	12.42	20	12.49	12.51	-7.4	26,433	-0.03%
2023/08/16	33	12.45	0	0.00	12.48	33	26,149	0.13%
2023/08/15	78	13.15	3	13.16	13.16	75	25,533	0.29%
2023/08/14	54.1	13.06	0	0.00	12.98	54.1	24,149	0.22%
2023/08/11	10	13.10	4.3	13.14	13.09	5.8	22,424	0.03%
2023/08/10	25	13.11	0	0.00	13.08	25	21,483	0.12%
2023/08/09	7	13.34	0	0.00	13.30	7	20,217	0.03%
2023/08/08	57	13.37	1	13.40	13.38	56	19,182	0.29%
2023/08/07	21	13.49	4	13.46	13.52	17	17,682	0.10%
2023/08/04	47	13.26	0	0.00	13.30	47	17,109	0.27%
2023/08/02	21	13.41	0	0.00	13.30	21	16,276	0.13%
2023/08/01	4	13.50	0	0.00	13.59	4	14,944	0.03%
2023/07/31	13.3	13.85	6	13.61	13.62	7.3	14,827	0.05%
2023/07/28	0.2	13.66	7	13.58	13.67	-6.9	14,600	-0.05%
2023/07/27	2	13.52	7	13.55	13.52	-5	14,757	-0.03%
2023/07/26	0	0.00	7	13.45	13.43	-7	14,570	-0.05%
2023/07/25	0	0.00	43	13.53	13.47	-43	14,538	-0.30%
2023/07/21	0	0.00	3	13.28	13.34	-3	14,278	-0.02%
2023/07/19	2	13.39	21	13.19	13.18	-19	14,338	-0.13%
2023/07/18	2	13.37	3	13.48	13.37	-1	14,290	-0.01%
2023/07/17	0	0.00	5.3	13.44	13.46	-5.3	13,898	-0.04%
2023/07/14	92.3	13.34	37	13.22	13.44	55.3	13,617	0.41%
2023/07/13	1.3	13.24	0.4	13.15	13.09	0.9	13,153	0.01%
2023/07/12	0.2	12.86	0	0.00	12.86	0.2	12,687	0.00%
2023/07/11	0.2	12.66	1.3	12.69	12.66	-1.2	12,435	-0.01%
2023/07/07	2	12.43	0	0.00	12.40	2	12,280	0.02%
2023/07/06	0.3	12.52	0	0.00	12.50	0.3	12,227	0.00%
2023/07/05	2	12.59	0.7	12.61	12.56	1.3	12,092	0.01%
2023/07/04	1	12.61	6.3	12.64	12.62	-5.3	11,962	-0.04%
2023/07/03	2.4	12.46	46.5	12.47	12.46	-44.1	11,721	-0.38%
2023/06/30	0	0.00	1	12.18	12.22	-1	11,553	-0.01%
2023/06/28	39	12.03	0	0.00	12.02	39	11,363	0.34%
2023/06/27	4	12.01	0	0.00	12.02	4	11,259	0.04%
2023/06/26	2	12.12	0	0.00	12.16	2	11,068	0.02%
2023/06/19	1	12.29	0	0.00	12.27	1	10,729	0.01%
2023/06/16	3.3	12.38	0	0.00	12.35	3.3	10,579	0.03%
2023/06/15	2	12.41	0.1	12.41	12.43	1.9	10,414	0.02%
2023/06/14	0.2	12.31	2	12.32	12.30	-1.8	10,234	-0.02%
2023/06/13	0.1	12.20	0	0.00	12.22	0.1	10,203	0.00%
2023/06/12	0	0.00	2	12.11	12.12	-2	10,077	-0.02%
2023/06/09	0	0.00	1	12.12	12.12	-1	9,995	-0.01%
2023/06/08	1.1	11.99	0	0.00	12.00	1.1	9,950	0.01%
2023/06/07	0.4	12.06	0.2	12.06	12.07	0.1	10,026	0.00%
2023/06/06	3	12.02	0	0.00	12.02	3	10,048	0.03%
2023/06/05	2	12.05	0	0.00	12.05	2	10,141	0.02%
2023/06/02	5.2	12.05	2	12.08	12.00	3.2	10,147	0.03%
2023/06/01	3	11.78	0	0.00	11.82	3	9,841	0.03%
2023/05/31	3	11.84	0	0.00	11.84	3	9,866	0.03%
2023/05/30	1	11.86	0	0.00	11.84	1	9,872	0.01%
2023/05/29	0	0.00	2.5	11.87	11.87	-2.5	9,799	-0.03%
2023/05/26	2.5	11.73	1	11.68	11.71	1.5	9,635	0.02%
2023/05/25	0	0.00	0.8	11.63	11.64	-0.8	9,628	-0.01%
2023/05/23	0.8	11.54	5	11.52	11.55	-4.2	9,528	-0.04%
2023/05/16	0	0.00	2	11.23	11.27	-2	9,622	-0.02%
2023/05/15	0	0.00	0.1	11.22	11.17	-0.1	9,742	0.00%
2023/05/11	4	11.19	0	0.00	11.16	4	9,795	0.04%
2023/05/09	0.1	11.30	0	0.00	11.29	0.1	9,927	0.00%
2023/05/08	0	0.00	4	11.32	11.32	-4	10,118	-0.04%
2023/05/05	4	11.31	0	0.00	11.30	4	10,306	0.04%
2023/05/04	1	11.31	0.6	11.33	11.33	0.4	10,519	0.00%
2023/05/03	2.2	11.26	0	0.00	11.31	2.2	10,386	0.02%
2023/05/02	4.3	11.41	0	0.00	11.42	4.3	10,081	0.04%
2023/04/28	1	11.36	1	11.31	11.36	0	10,325	0.00%
2023/04/26	2	11.20	0	0.00	11.19	2	10,281	0.02%
2023/04/21	5	11.47	1	11.45	11.40	4	9,973	0.04%
2023/04/19	2	11.71	0	0.00	11.65	2	9,888	0.02%
2023/04/18	0	0.00	4	11.76	11.71	-4	9,851	-0.04%
2023/04/14	0	0.00	2	11.76	11.78	-2	9,748	-0.02%
2023/04/13	5	11.71	0	0.00	11.71	5	9,738	0.05%
2023/04/12	0	0.00	0.4	11.81	11.81	-0.4	9,679	0.00%
2023/04/11	6	11.77	0	0.00	11.76	6	9,639	0.06%
2023/03/31	5.4	11.76	0.2	11.70	11.71	5.2	9,670	0.05%
2023/03/30	0	0.00	0.5	11.65	11.65	-0.5	9,635	-0.01%
2023/03/29	0	0.00	5	11.55	11.56	-5	9,610	-0.05%
2023/03/24	0	0.00	0.3	11.75	11.75	-0.3	9,634	0.00%
2023/03/23	1	11.74	0	0.00	11.73	1	9,604	0.01%
2023/03/22	1	11.68	4.5	11.70	11.71	-3.5	9,578	-0.04%
2023/03/21	20	11.60	1	11.62	11.60	19	9,550	0.20%
2023/03/20	0	0.00	1	11.59	11.59	-1	9,558	-0.01%
2023/03/17	1	11.56	0	0.00	11.59	1	9,502	0.01%
2023/03/16	4	11.43	0	0.00	11.42	4	9,523	0.04%
2023/03/15	0	0.00	0.3	11.71	11.52	-0.3	9,458	0.00%
2023/03/14	1.1	11.50	2	11.54	11.53	-1	9,464	-0.01%
2023/03/13	1	11.50	1	11.59	11.64	0	9,410	0.00%
2023/03/10	4	11.67	0	0.00	11.65	4	9,297	0.04%
2023/03/09	5	11.80	0	0.00	11.79	5	9,268	0.05%
2023/03/07	1	11.78	12.7	11.70	11.81	-11.7	9,021	-0.13%
2023/03/06	0.7	11.69	0	0.00	11.73	0.7	8,917	0.01%
2023/03/03	1	11.53	0	0.00	11.57	1	8,950	0.01%
2023/03/02	0	0.00	1.7	11.43	11.46	-1.7	8,937	-0.02%
2023/03/01	0	0.00	2	11.36	11.38	-2	8,831	-0.02%
2023/02/24	1.1	11.38	3	11.40	11.37	-1.9	8,748	-0.02%
2023/02/23	1.9	11.33	4.3	11.36	11.36	-2.3	8,633	-0.03%
2023/02/22	0	0.00	1	11.18	11.18	-1	8,537	-0.01%
2023/02/21	0	0.00	4.6	11.20	11.27	-4.6	8,598	-0.05%
2023/02/20	1	11.17	4	11.08	11.14	-3	8,705	-0.03%
2023/02/17	3.5	11.08	0	0.00	11.08	3.5	8,811	0.04%
2023/02/16	2	11.16	1	11.14	11.16	1	8,839	0.01%
2023/02/15	6.2	11.26	0	0.00	11.21	6.2	8,922	0.07%
2023/02/14	1.2	11.30	7	11.30	11.31	-5.8	8,802	-0.07%
2023/02/13	7	11.20	0	0.00	11.19	7	8,832	0.08%
2023/02/10	4.1	11.29	10	11.30	11.29	-5.9	8,742	-0.07%
2023/02/09	1.2	11.35	0	0.00	11.35	1.2	8,739	0.01%
2023/02/08	1	11.39	43	11.32	11.37	-42	8,723	-0.48%
2023/02/06	5.1	11.19	2	11.20	11.17	3.1	8,641	0.04%
2023/02/03	1	11.34	2.1	11.29	11.33	-1.1	8,423	-0.01%
2023/02/02	0	0.00	21	11.22	11.28	-21	8,158	-0.26%
2023/02/01	0.2	11.10	4	11.09	11.10	-3.8	7,892	-0.05%
2023/01/30	1	11.00	2.4	10.99	11.00	-1.4	7,671	-0.02%
2023/01/12	10	10.78	0	0.00	10.76	10	7,579	0.13%
2023/01/11	0.2	10.83	0	0.00	10.84	0.2	7,624	0.00%
2023/01/10	1	10.81	0.2	10.80	10.81	0.9	7,690	0.01%
2023/01/03	0.2	10.40	0	0.00	10.46	0.2	8,373	0.00%
2022/12/29	1	10.27	0.1	10.40	10.36	1	8,441	0.01%
2022/12/28	2.2	10.39	0	0.00	10.35	2.2	8,490	0.03%
2022/12/20	10	10.58	10	10.50	10.48	0	9,732	0.00%
2022/12/19	5	10.64	0	0.00	10.64	5	10,107	0.05%
2022/12/16	2.2	10.70	0	0.00	10.71	2.2	10,245	0.02%
2022/12/14	0	0.00	11	10.77	10.76	-11	10,616	-0.10%
2022/12/13	3	10.68	0	0.00	10.67	3	10,709	0.03%
2022/12/09	1	10.72	0	0.00	10.72	1	10,987	0.01%
2022/12/08	0	10.67	0	0.00	10.65	0	11,090	0.00%
2022/12/07	1.1	10.75	0	0.00	10.68	1.1	11,147	0.01%
2022/12/05	1	10.95	0.2	11.01	10.97	0.8	11,234	0.01%
2022/12/01	2	10.97	0	0.00	10.97	2	11,376	0.02%
2022/11/30	2	10.81	0	0.00	10.87	2	11,397	0.02%
2022/11/29	0	0.00	8	10.70	10.77	-8	11,505	-0.07%
2022/11/25	1	10.78	1	10.84	10.78	0	11,927	0.00%
2022/11/23	0	0.00	2	10.68	10.68	-2	11,854	-0.02%
2022/11/21	0	0.00	5	10.63	10.63	-5	12,353	-0.04%
2022/11/16	4.1	10.65	2	10.64	10.68	2.1	13,079	0.02%
2022/11/15	11	10.70	0	0.00	10.75	11	13,331	0.08%
2022/11/14	0	0.00	10	10.70	10.70	-10	13,468	-0.07%
2022/11/11	0	0.00	1	10.61	10.58	-1	13,779	-0.01%
2022/11/10	2	10.36	0	0.00	10.35	2	15,104	0.01%
2022/11/09	0	0.00	2	10.37	10.37	-2	15,946	-0.01%
2022/11/04	1	9.93	3	9.97	10.04	-2	17,530	-0.01%
2022/11/02	1	9.95	0	0.00	9.96	1	17,980	0.01%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/25	0	0.00	1	9.75	9.73	-1	21,435	0.00%
2022/10/20	2	9.70	0	0.00	9.83	2	21,277	0.01%
2022/10/19	1	9.89	0	0.00	9.90	1	21,231	0.00%
2022/10/14	0.1	9.84	0	0.00	9.78	0.1	21,057	0.00%
2022/10/13	1	9.75	0	0.00	9.65	1	21,031	0.00%
2022/10/12	2	9.85	0	0.00	9.86	2	20,866	0.01%
2022/10/11	1.3	9.90	0	0.00	9.87	1.3	20,827	0.01%
2022/10/05	3	10.22	0	0.00	10.22	3	20,674	0.01%
2022/09/30	7	9.95	0	0.00	9.97	7	20,603	0.03%
2022/09/29	3	9.99	0	0.00	10.00	3	20,423	0.01%
2022/09/28	4	10.00	0	0.00	9.96	4	20,229	0.02%
2022/09/27	1	10.21	1	10.20	10.21	0	19,811	0.00%
2022/09/26	2.1	10.27	22	10.38	10.23	-19.9	19,874	-0.10%
2022/09/21	2.4	10.63	0	0.00	10.63	2.4	19,471	0.01%
2022/09/20	8.3	10.76	0	0.00	10.76	8.3	19,344	0.04%
2022/09/19	3.3	10.79	0	0.00	10.77	3.3	19,293	0.02%
2022/09/16	1	10.86	0	0.00	10.85	1	19,181	0.01%
2022/09/15	2.1	10.89	0	0.00	10.95	2.1	19,226	0.01%
2022/09/13	5.5	10.95	0	0.00	10.95	5.5	19,170	0.03%
2022/09/12	8	10.86	0	0.00	10.86	8	19,251	0.04%
2022/09/08	0	0.00	5	10.61	10.71	-5	19,271	-0.03%
2022/09/07	7	10.47	0	0.00	10.50	7	19,231	0.04%
2022/09/06	4	10.64	0	0.00	10.63	4	19,057	0.02%
2022/09/05	4	10.68	5	10.67	10.67	-1	18,906	-0.01%
2022/09/02	4	10.75	5	10.74	10.71	-1	18,827	-0.01%
2022/09/01	6.2	10.74	0	0.00	10.75	6.2	18,673	0.03%
2022/08/31	1	10.89	0	0.00	10.91	1	18,331	0.01%
2022/08/30	20	10.85	2	10.88	10.87	18	18,236	0.10%
2022/08/29	14	10.77	0	0.00	10.79	14	18,128	0.08%
2022/08/26	6	11.01	2	11.00	11.02	4	17,757	0.02%
2022/08/25	4	10.91	0	0.00	10.94	4	17,636	0.02%
2022/08/24	3	10.90	1	10.85	10.85	2	17,585	0.01%
2022/08/23	10.1	10.91	0	0.00	10.90	10.1	17,298	0.06%
2022/08/22	12	10.99	1	11.02	10.99	11	16,802	0.07%
2022/08/19	5	11.08	0	0.00	11.05	5	16,416	0.03%
2022/08/18	1.1	10.99	0	0.00	11.03	1.1	16,155	0.01%
2022/08/17	27.6	11.02	5	11.03	11.03	22.6	15,765	0.14%
2022/08/16	27	11.35	6	11.41	11.38	21	14,340	0.15%
2022/08/15	19.8	12.49	13	12.46	12.50	6.8	13,429	0.05%
2022/08/12	24.2	12.26	6	12.28	12.28	18.2	12,382	0.15%
2022/08/11	1	12.24	10	12.26	12.28	-9	11,914	-0.08%
2022/08/10	5.3	12.10	8	12.14	12.14	-2.7	11,705	-0.02%
2022/08/09	27.1	12.11	20	12.15	12.15	7.1	11,479	0.06%
2022/08/08	6	12.12	0	0.00	12.19	6	11,267	0.05%
2022/08/05	3.2	12.22	27	12.20	12.21	-23.8	11,050	-0.22%
2022/08/04	23.1	12.11	5	12.10	12.10	18.1	11,005	0.16%
2022/08/03	9	12.20	0	0.00	12.23	9	10,744	0.08%
2022/08/02	7.1	12.38	3	12.17	12.64	4.1	9,763	0.04%
2022/07/29	0	0.00	1	11.65	11.65	-1	8,556	-0.01%
2022/07/26	1	11.58	0	0.00	11.57	1	8,613	0.01%
2022/07/25	0.1	11.68	1	11.67	11.69	-0.9	8,672	-0.01%
2022/07/22	1	11.69	0	0.00	11.70	1	8,741	0.01%
2022/07/21	1	11.62	1	11.68	11.73	0	9,004	0.00%
2022/07/20	0	0.00	4	11.70	11.66	-4	9,157	-0.04%
2022/07/18	1	11.54	0	0.00	11.56	1	9,807	0.01%
2022/07/13	0	0.00	1	11.44	11.41	-1	9,953	-0.01%
2022/07/11	0	0.00	1	11.44	11.44	-1	10,279	-0.01%
2022/07/08	0	0.00	1	11.50	11.49	-1	10,320	-0.01%
2022/07/07	0	0.00	4	11.27	11.39	-4	10,358	-0.04%
2022/07/06	9	11.42	0	0.00	11.25	9	10,648	0.08%
2022/07/05	1	11.57	0	0.00	11.62	1	11,262	0.01%
2022/07/04	0	0.00	30	11.60	11.60	-30	11,371	-0.26%
2022/07/01	1	11.96	1	11.72	11.69	0	11,771	0.00%
2022/06/30	0	0.00	10	12.04	12.01	-10	11,729	-0.09%
2022/06/27	1.4	12.59	0	0.00	12.56	1.4	11,797	0.01%
2022/06/24	0	0.00	3	12.54	12.44	-3	11,843	-0.03%
2022/06/23	0	0.00	1	12.46	12.42	-1	12,052	-0.01%
2022/06/22	1	12.58	0	0.00	12.57	1	12,009	0.01%
2022/06/21	2	12.70	0	0.00	12.83	2	11,973	0.02%
2022/06/20	1	12.60	0	0.00	12.57	1	12,043	0.01%
2022/06/17	1.1	12.88	16	12.85	12.86	-14.9	11,860	-0.13%
2022/06/14	1	13.05	0	0.00	13.14	1	12,037	0.01%
2022/06/13	6	13.10	0	0.00	13.15	6	12,258	0.05%
2022/06/09	0	0.00	5	13.46	13.47	-5	12,650	-0.04%
2022/06/07	1	13.44	0	0.00	13.44	1	13,126	0.01%
2022/06/06	8	13.47	0	0.00	13.51	8	13,322	0.06%
2022/05/25	0	0.00	14	12.95	13.03	-14	16,225	-0.09%
2022/05/24	5	12.95	0	0.00	12.94	5	16,892	0.03%
2022/05/20	0	0.00	1	13.03	13.07	-1	17,528	-0.01%
2022/05/19	0.1	12.95	1	13.02	13.00	-0.9	17,846	-0.01%
2022/05/17	2	13.04	0	0.00	13.03	2	18,177	0.01%
2022/05/12	6.2	13.00	0	0.00	12.94	6.2	18,659	0.03%
2022/05/11	4	13.22	1	13.16	13.15	3	18,513	0.02%
2022/05/10	2	13.25	0	0.00	13.28	2	18,627	0.01%
2022/05/09	12.1	13.35	13	13.37	13.31	-0.9	18,728	0.00%
2022/05/06	1.5	13.63	0	0.00	13.64	1.5	18,773	0.01%
2022/05/05	2.2	13.87	0	0.00	13.84	2.2	19,043	0.01%
2022/05/04	2	13.78	0	0.00	13.77	2	19,436	0.01%
2022/05/03	0	0.00	1	13.68	13.74	-1	20,681	0.00%
2022/04/29	2.1	13.78	0	0.00	13.77	2.1	21,707	0.01%
2022/04/28	0	0.00	5.2	13.64	13.68	-5.2	23,029	-0.02%
2022/04/27	3	13.50	10	13.49	13.54	-7	23,211	-0.03%
2022/04/26	4.1	13.83	2	13.82	13.78	2.1	23,416	0.01%
2022/04/25	6.1	13.89	0	0.00	13.83	6.1	23,514	0.03%
2022/04/22	5	14.17	0	0.00	14.22	5	23,337	0.02%
2022/04/19	3.2	14.33	0	0.00	14.30	3.2	25,087	0.01%
2022/04/18	4	14.25	0	0.00	14.22	4	25,611	0.02%
2022/04/15	1	14.33	2	14.38	14.36	-1	25,950	0.00%
2022/04/14	1	14.48	0	0.00	14.45	1	26,717	0.00%
2022/04/13	1	14.44	0	0.00	14.46	1	27,358	0.00%
2022/04/12	11.3	14.29	1	14.29	14.31	10.3	27,514	0.04%
2022/04/11	17.1	14.39	0	0.00	14.35	17.1	27,609	0.06%
2022/04/08	13.1	14.53	0	0.00	14.57	13.1	27,779	0.05%
2022/04/07	20.7	14.60	0	0.00	14.52	20.7	27,919	0.07%
2022/04/06	9.1	14.69	0	0.00	14.74	9.1	27,521	0.03%
2022/04/01	7.1	14.69	0	0.00	14.80	7.1	27,782	0.03%
2022/03/31	12	14.86	0	0.00	14.85	12	28,116	0.04%
2022/03/29	11.2	14.85	0	0.00	14.87	11.2	30,711	0.04%
2022/03/28	4	14.80	0	0.00	14.88	4	34,090	0.01%
2022/03/25	2.3	14.95	2	14.96	14.94	0.3	34,303	0.00%
2022/03/23	0.2	15.02	0	0.00	15.03	0.2	35,158	0.00%
2022/03/22	11	15.00	0	0.00	15.00	11	35,562	0.03%
2022/03/18	0	0.00	7	15.01	15.02	-7	36,552	-0.02%
2022/03/16	4.3	14.82	0	0.00	14.84	4.3	37,462	0.01%
2022/03/15	5	14.90	0	0.00	14.90	5	37,772	0.01%
2022/03/14	0.1	15.01	6	15.07	15.08	-5.9	38,124	-0.02%
2022/03/11	2	14.93	0	0.00	14.96	2	38,554	0.01%
2022/03/10	1	14.99	18	15.03	15.01	-17	39,065	-0.04%
2022/03/09	4	14.67	1	14.67	14.67	3	39,452	0.01%
2022/03/08	5.4	14.60	0	0.00	14.50	5.4	39,964	0.01%
2022/03/07	12.3	14.85	2	14.80	14.80	10.3	39,616	0.03%
2022/03/04	2	15.11	2	15.11	15.10	0	39,116	0.00%
2022/03/03	3	15.21	4	15.23	15.20	-1	39,639	0.00%
2022/03/02	2	15.15	0	0.00	15.15	2	40,119	0.00%
2022/03/01	4	15.12	3	15.14	15.16	1	40,812	0.00%
2022/02/25	14.5	14.92	0	0.00	14.94	14.5	41,173	0.04%
2022/02/24	15	14.95	0	0.00	14.90	15	41,669	0.04%
2022/02/23	0	0.00	10	15.12	15.17	-10	41,549	-0.02%
2022/02/22	10	15.01	3	15.05	15.05	7	42,303	0.02%
2022/02/21	0	0.00	6	15.13	15.25	-6	42,411	-0.01%
2022/02/18	2	15.06	1	15.10	15.14	1	42,931	0.00%
2022/02/16	3	15.03	0	0.00	15.05	3	44,456	0.01%
2022/02/15	4	14.96	0	0.00	14.92	4	45,362	0.01%
2022/02/14	6	14.92	0	0.00	14.93	6	46,382	0.01%
2022/02/11	1.3	15.07	0	0.00	15.06	1.3	47,122	0.00%
2022/02/10	20	15.07	0.1	15.08	15.12	19.9	48,368	0.04%
2022/02/09	2.1	15.03	11	15.04	15.09	-8.9	49,433	-0.02%
2022/02/08	1.3	14.92	3	14.91	14.91	-1.7	50,559	0.00%
2022/02/07	9.5	14.65	4	14.56	14.76	5.5	51,755	0.01%
2022/01/26	25.1	14.44	39	14.47	14.45	-13.9	52,789	-0.03%
2022/01/25	36.4	14.46	0	0.00	14.40	36.4	53,692	0.07%
2022/01/24	18.2	14.59	1	14.58	14.60	17.2	52,605	0.03%
2022/01/21	44	14.84	1	14.85	14.81	43	51,823	0.08%
2022/01/20	11	14.95	3	14.95	14.97	8	50,100	0.02%
2022/01/19	24.2	14.99	1	15.00	14.95	23.2	51,588	0.04%
2022/01/18	7	15.06	0	0.00	15.03	7	52,320	0.01%
2022/01/17	6	14.97	20	14.97	14.98	-14	53,986	-0.03%
2022/01/14	113.1	14.98	17	14.99	14.98	96.1	55,676	0.17%	大買/
2022/01/13	7	15.07	10	15.07	15.05	-3	54,319	-0.01%
2022/01/12	63.4	15.09	0	0.00	15.05	63.4	56,033	0.11%
2022/01/11	38	15.07	0	0.00	15.08	38	57,280	0.07%
2022/01/10	17	15.09	1	15.06	15.09	16	58,659	0.03%
2022/01/07	20.2	15.16	0	0.00	15.15	20.2	59,872	0.03%
2022/01/06	157.5	15.24	1	15.23	15.25	156.5	59,994	0.26%	大買/鉅額交易
2022/01/05	9.1	15.31	0	0.00	15.29	9.1	61,521	0.01%
2022/01/04	4	15.30	9	15.29	15.32	-5	65,853	-0.01%
2022/01/03	17.7	15.30	1	15.46	15.29	16.7	70,130	0.02%
2021/12/30	4	15.42	0	0.00	15.41	4	72,010	0.01%
2021/12/29	5	15.36	0	0.00	15.39	5	79,814	0.01%
2021/12/28	11	15.36	0	0.00	15.35	11	91,972	0.01%
2021/12/27	4	15.28	5	15.30	15.29	-1	106,629	0.00%
2021/12/24	5.5	15.28	1	15.27	15.24	4.5	130,107	0.00%
2021/12/23	46.6	15.35	0	0.00	15.28	46.6	161,508	0.03%
2021/12/22	63.5	15.49	10	15.45	15.42	53.5	214,812	0.02%