富邦特選高股息30 (00900)-元大-北港券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.90
漲跌
▼0.01
漲幅
-0.06%
成交量
22,315張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	15	15.97	15.90	-15	22,841	-0.07%
2024/05/06	0	0.00	57	15.90	15.91	-57	22,687	-0.25%
2024/05/03	0.5	15.81	0	0.00	15.75	0.5	22,492	0.00%
2024/04/30	0.3	15.63	0	0.00	15.60	0.3	22,532	0.00%
2024/04/29	0.5	15.64	0	0.00	15.67	0.5	22,664	0.00%
2024/04/26	0.3	15.38	0	0.00	15.40	0.3	22,711	0.00%
2024/04/25	2.6	15.33	0	0.00	15.28	2.6	22,788	0.01%
2024/04/24	0.4	15.32	1	15.34	15.33	-0.6	22,862	0.00%
2024/04/22	0	0.00	7	15.11	15.09	-7	23,065	-0.03%
2024/04/19	18	15.11	2	15.19	15.10	16	22,928	0.07%
2024/04/17	1	15.46	0	0.00	15.50	1	22,766	0.00%
2024/04/16	0.2	15.38	5	15.43	15.36	-4.8	22,781	-0.02%
2024/04/15	0	0.00	0	15.93	15.79	0	22,618	0.00%
2024/04/11	0.1	15.87	0	0.00	15.88	0.1	22,742	0.00%
2024/04/10	5	15.99	42	15.97	15.98	-37	22,821	-0.16%
2024/04/08	0.5	15.79	0	0.00	15.81	0.5	23,003	0.00%
2024/04/03	0.5	15.85	0	0.00	15.85	0.5	22,979	0.00%
2024/04/02	0	0.00	11	15.95	15.95	-11	23,035	-0.05%
2024/03/29	11	15.87	0	0.00	16.00	11	23,220	0.05%
2024/03/28	0	0.00	5	16.10	15.98	-5	23,050	-0.02%
2024/03/27	0	0.00	3	16.01	15.97	-3	22,725	-0.01%
2024/03/26	0	0.00	3	15.58	15.71	-3	22,496	-0.01%
2024/03/25	0	0.00	4	15.88	15.81	-4	22,290	-0.02%
2024/03/22	51	15.85	32	15.99	15.89	19	22,339	0.09%
2024/03/21	0	0.00	15	16.21	16.14	-15	22,115	-0.07%
2024/03/20	7	16.30	64	16.34	16.17	-57	22,115	-0.26%
2024/03/19	0.1	16.03	10	15.98	16.08	-10	22,138	-0.04%
2024/03/18	0	0.00	2	15.48	15.65	-2	21,633	-0.01%
2024/03/15	5	15.57	0	0.00	15.46	5	21,563	0.02%
2024/03/14	2	15.88	21	15.78	15.74	-19	21,504	-0.09%
2024/03/13	11	16.01	18	16.00	16.06	-7	21,287	-0.03%
2024/03/12	0	0.00	10	15.48	15.73	-10	20,630	-0.05%
2024/03/11	1.8	15.29	17.4	15.32	15.30	-15.6	20,149	-0.08%
2024/03/08	0	0.00	26	15.45	15.36	-26	19,717	-0.13%
2024/03/07	2	15.05	61	15.03	15.18	-59	18,341	-0.32%
2024/03/06	0	0.00	41	14.72	14.82	-41	17,296	-0.24%
2024/03/05	0	0.00	6	14.65	14.71	-6	17,058	-0.04%
2024/03/04	0	0.00	2.2	14.55	14.58	-2.2	17,214	-0.01%
2024/02/29	0.1	14.33	12	14.36	14.37	-11.9	16,833	-0.07%
2024/02/27	0.3	14.32	27.1	14.36	14.34	-26.8	16,641	-0.16%
2024/02/26	0	0.00	41	14.38	14.44	-41	16,393	-0.25%
2024/02/23	0.1	14.34	14	14.35	14.31	-14	16,017	-0.09%
2024/02/22	2.2	14.23	4	14.22	14.30	-1.8	16,015	-0.01%
2024/02/21	0	0.00	8	14.08	14.10	-8	15,760	-0.05%
2024/02/20	2	14.03	3.6	14.02	14.05	-1.6	15,657	-0.01%
2024/02/19	5	13.81	1	13.81	13.87	4	15,367	0.03%
2024/02/16	3	13.77	13.2	13.80	13.77	-10.2	15,564	-0.07%
2024/02/15	20	13.76	70	13.76	13.78	-50	15,549	-0.32%
2024/02/05	2.1	13.70	55	13.73	13.75	-52.9	15,504	-0.34%
2024/02/02	0.2	13.78	0	0.00	13.77	0.2	15,382	0.00%
2024/02/01	2.8	13.81	9	13.81	13.81	-6.2	15,349	-0.04%
2024/01/31	1.1	13.81	0	0.00	13.86	1.1	15,552	0.01%
2024/01/30	10	13.90	1	13.90	13.90	9	15,572	0.06%
2024/01/26	20.3	13.78	0	0.00	13.78	20.3	15,701	0.13%
2024/01/25	0.2	13.88	2	13.89	13.88	-1.8	15,781	-0.01%
2024/01/24	10.3	13.90	0.3	13.89	13.88	9.9	15,660	0.06%
2024/01/23	0.3	13.78	0	0.00	13.80	0.3	15,512	0.00%
2024/01/22	1	13.72	0	0.00	13.75	1	15,414	0.01%
2024/01/19	3	13.66	1	13.64	13.70	2	15,259	0.01%
2024/01/18	2	13.53	0	0.00	13.61	2	15,244	0.01%
2024/01/17	2	13.65	9	13.58	13.54	-7	15,089	-0.05%
2024/01/16	2	13.70	6	13.71	13.69	-4	15,016	-0.03%
2024/01/15	0	0.00	11	13.81	13.82	-11	14,975	-0.07%
2024/01/12	1.2	13.70	1	13.72	13.71	0.2	14,925	0.00%
2024/01/11	0.6	13.68	0	0.00	13.68	0.6	14,856	0.00%
2024/01/10	1	13.63	0	0.00	13.65	1	14,983	0.01%
2024/01/09	1.1	13.68	0	0.00	13.68	1.1	14,911	0.01%
2024/01/08	0	0.00	1	13.78	13.75	-1	14,829	-0.01%
2024/01/05	10	13.74	9	13.76	13.71	1	14,767	0.01%
2024/01/04	1	13.70	0	0.00	13.72	1	14,841	0.01%
2024/01/03	26.1	13.71	5	13.71	13.70	21.1	14,925	0.14%
2024/01/02	8.1	13.78	0	0.00	13.82	8.1	14,776	0.05%
2023/12/29	6.2	13.74	0	0.00	13.78	6.2	14,727	0.04%
2023/12/28	22.7	13.82	32.2	13.77	13.76	-9.5	14,762	-0.06%
2023/12/27	0.2	13.84	10.4	13.85	13.83	-10.2	14,763	-0.07%
2023/12/26	0.6	13.71	0	0.00	13.77	0.6	14,760	0.00%
2023/12/25	2.5	13.71	8	13.70	13.67	-5.6	14,577	-0.04%
2023/12/22	1	13.77	0	0.00	13.78	1	14,416	0.01%
2023/12/21	10.3	13.72	0	0.00	13.78	10.3	14,378	0.07%
2023/12/20	1.2	13.83	0	0.00	13.84	1.2	14,312	0.01%
2023/12/19	2.4	13.74	1	13.73	13.81	1.4	14,248	0.01%
2023/12/18	0.5	13.90	15.5	13.89	13.91	-15	14,213	-0.11%
2023/12/15	3	13.91	10.3	13.94	13.92	-7.3	14,122	-0.05%
2023/12/14	1	13.88	10	13.86	13.87	-9	13,887	-0.06%
2023/12/13	6	13.64	10.5	13.65	13.65	-4.5	13,422	-0.03%
2023/12/12	22	13.52	2	13.54	13.52	20	13,314	0.15%
2023/12/11	0	0.00	11	13.40	13.43	-11	13,246	-0.08%
2023/12/08	17	13.39	2.5	13.37	13.39	14.5	13,116	0.11%
2023/12/07	1	13.32	0	0.00	13.30	1	12,911	0.01%
2023/12/06	3	13.34	6	13.37	13.34	-3	12,981	-0.02%
2023/12/05	2	13.25	1.8	13.29	13.30	0.2	12,870	0.00%
2023/12/04	21	13.33	18	13.30	13.33	3	12,866	0.02%
2023/12/01	3	13.25	0	0.00	13.27	3	12,740	0.02%
2023/11/30	8	13.29	2	13.28	13.31	6	12,852	0.05%
2023/11/29	4	13.26	12	13.26	13.26	-8	12,812	-0.06%
2023/11/28	5	13.14	20.5	13.13	13.13	-15.5	12,354	-0.13%
2023/11/24	0	0.00	10.5	13.04	13.04	-10.5	12,229	-0.09%
2023/11/22	3	13.00	0	0.00	13.02	3	12,334	0.02%
2023/11/21	14	13.06	5	13.06	13.06	9	12,526	0.07%
2023/11/20	12	12.94	16	12.94	12.95	-4	12,464	-0.03%
2023/11/17	17	12.92	0	0.00	12.91	17	12,472	0.14%
2023/11/16	3	12.85	0	0.00	12.86	3	12,412	0.02%
2023/11/15	3	13.08	23.3	13.08	13.07	-20.3	12,366	-0.16%
2023/11/14	2	12.95	0	0.00	12.98	2	12,311	0.02%
2023/11/13	0.5	13.01	0	0.00	12.94	0.5	12,490	0.00%
2023/11/10	10.2	12.95	8.7	12.95	12.97	1.5	12,999	0.01%
2023/11/09	1.4	12.99	0.5	13.00	13.02	0.9	14,395	0.01%
2023/11/08	18.5	13.03	32	13.05	13.01	-13.6	16,068	-0.08%
2023/11/07	0.2	12.89	0	0.00	12.92	0.2	16,798	0.00%
2023/11/06	6.1	12.93	108	12.93	12.92	-101.9	18,038	-0.57%	大賣/鉅額交易
2023/11/03	25	12.79	1	12.80	12.81	24	18,940	0.13%
2023/11/02	0	0.00	1	12.76	12.75	-1	20,345	0.00%
2023/10/31	6	12.51	0	0.00	12.43	6	21,629	0.03%
2023/10/30	0	0.00	0.9	12.55	12.56	-0.9	22,984	0.00%
2023/10/26	2.1	12.42	0	0.00	12.42	2.1	23,571	0.01%
2023/10/25	0	0.00	2	12.62	12.60	-2	23,771	-0.01%
2023/10/24	0.3	12.40	0.5	12.50	12.54	-0.2	23,950	0.00%
2023/10/23	5.1	12.43	0	0.00	12.42	5.1	23,954	0.02%
2023/10/20	13.2	12.48	0	0.00	12.54	13.2	24,038	0.05%
2023/10/19	0	0.00	1	12.60	12.62	-1	24,099	0.00%
2023/10/18	14.1	12.62	0	0.00	12.59	14.1	24,192	0.06%
2023/10/17	2	12.76	0	0.00	12.74	2	24,095	0.01%
2023/10/16	0.1	12.79	200	12.79	12.78	-199.9	24,264	-0.82%	大賣/鉅額交易
2023/10/12	0	0.00	8.8	12.86	12.91	-8.8	24,937	-0.04%
2023/10/11	1	12.84	31	12.93	12.84	-30	25,292	-0.12%
2023/10/06	5	12.73	3	12.76	12.75	2	25,545	0.01%
2023/10/04	4.2	12.53	0	0.00	12.60	4.2	25,819	0.02%
2023/10/03	0.2	12.75	0	0.00	12.70	0.2	25,752	0.00%
2023/10/02	1	12.75	2	12.79	12.76	-1	25,771	0.00%
2023/09/28	2	12.61	1	12.60	12.62	1	25,770	0.00%
2023/09/26	3	12.60	0	0.00	12.57	3	26,103	0.01%
2023/09/25	0	0.00	1	12.67	12.67	-1	26,236	0.00%
2023/09/22	0	0.00	16	12.42	12.58	-16	26,257	-0.06%
2023/09/21	119.4	12.54	0	0.00	12.52	119.4	26,349	0.45%	大買/鉅額交易
2023/09/20	43.7	12.70	1	12.80	12.68	42.7	26,289	0.16%
2023/09/19	1	12.77	0	0.00	12.76	1	26,388	0.00%
2023/09/18	0	12.83	0.5	12.82	12.81	-0.5	26,396	0.00%
2023/09/15	16	12.86	4	12.86	12.86	12	26,480	0.05%
2023/09/14	1.1	12.66	0	0.00	12.77	1.1	26,393	0.00%
2023/09/13	35	12.56	1	12.58	12.62	34	26,299	0.13%
2023/09/12	6.2	12.54	7	12.55	12.58	-0.8	26,385	0.00%
2023/09/11	7.2	12.49	0	0.00	12.52	7.2	26,478	0.03%
2023/09/08	1.1	12.60	1	12.62	12.61	0.1	26,418	0.00%
2023/09/07	200.2	12.66	15	12.63	12.62	185.2	26,526	0.70%	大買/鉅額交易
2023/09/05	7.2	12.60	7	12.60	12.66	0.2	26,641	0.00%
2023/09/04	0	0.00	24	12.52	12.56	-24	26,588	-0.09%
2023/09/01	4	12.51	3	12.52	12.51	1	26,540	0.00%
2023/08/31	20	12.50	3	12.51	12.52	17	26,575	0.06%
2023/08/30	0	0.00	1	12.50	12.51	-1	26,616	0.00%
2023/08/29	2	12.40	2	12.38	12.43	0	26,940	0.00%
2023/08/28	8	12.35	0	0.00	12.36	8	26,906	0.03%
2023/08/25	8	12.41	0	0.00	12.38	8	26,873	0.03%
2023/08/24	1	12.47	3	12.54	12.52	-2	26,757	-0.01%
2023/08/23	1	12.43	0	0.00	12.47	1	26,778	0.00%
2023/08/22	1	12.41	1	12.40	12.40	0	26,801	0.00%
2023/08/21	0.6	12.43	0	0.00	12.40	0.6	26,836	0.00%
2023/08/18	3.4	12.45	0	0.00	12.40	3.4	26,768	0.01%
2023/08/17	3.1	12.34	3	12.49	12.51	0.1	26,433	0.00%
2023/08/16	31.8	12.44	0	0.00	12.48	31.8	26,149	0.12%
2023/08/15	27	13.13	0	0.00	13.16	27	25,533	0.11%
2023/08/14	55.2	13.00	2	13.04	12.98	53.2	24,149	0.22%
2023/08/11	34	13.10	0	0.00	13.09	34	22,424	0.15%
2023/08/10	16.3	13.09	10	13.10	13.08	6.3	21,483	0.03%
2023/08/09	15.2	13.33	0	0.00	13.30	15.2	20,217	0.08%
2023/08/08	51	13.41	3	13.43	13.38	48	19,182	0.25%
2023/08/07	19.6	13.42	44.5	13.49	13.52	-24.9	17,682	-0.14%
2023/08/04	27	13.26	7.7	13.24	13.30	19.3	17,109	0.11%
2023/08/02	37.2	13.43	0	0.00	13.30	37.2	16,276	0.23%
2023/08/01	0.2	13.60	22	13.64	13.59	-21.8	14,944	-0.15%
2023/07/28	2	13.46	5	13.59	13.67	-3	14,600	-0.02%
2023/07/27	0	0.00	21	13.54	13.52	-21	14,757	-0.14%
2023/07/26	24	13.44	0	0.00	13.43	24	14,570	0.16%
2023/07/24	4.2	13.36	201	13.35	13.44	-196.8	14,358	-1.37%	大賣/鉅額交易
2023/07/21	3	13.21	0.6	13.25	13.34	2.4	14,278	0.02%
2023/07/20	10	13.17	0	0.00	13.28	10	14,356	0.07%
2023/07/19	4	13.37	0	0.00	13.18	4	14,338	0.03%
2023/07/18	3	13.39	4	13.58	13.37	-1	14,290	-0.01%
2023/07/17	2	13.47	40	13.51	13.46	-38	13,898	-0.27%
2023/07/14	1.4	13.44	77	13.32	13.44	-75.6	13,617	-0.56%
2023/07/13	2	13.06	11	13.15	13.09	-9	13,153	-0.07%
2023/07/12	0	0.00	1	12.85	12.86	-1	12,687	-0.01%
2023/07/11	0	0.00	4	12.62	12.66	-4	12,435	-0.03%
2023/07/10	0	0.00	1	12.43	12.38	-1	12,277	-0.01%
2023/07/06	0	0.00	4	12.53	12.50	-4	12,227	-0.03%
2023/07/05	0	0.00	11.2	12.61	12.56	-11.2	12,092	-0.09%
2023/07/03	3	12.45	17.2	12.41	12.46	-14.2	11,721	-0.12%
2023/06/28	5	12.00	0	0.00	12.02	5	11,363	0.04%
2023/06/27	4.2	12.02	0	0.00	12.02	4.2	11,259	0.04%
2023/06/20	4	12.21	10	12.20	12.20	-6	10,842	-0.06%
2023/06/19	0.5	12.33	1	12.33	12.27	-0.5	10,729	0.00%
2023/06/16	2	12.41	20	12.39	12.35	-18	10,579	-0.17%
2023/06/15	0.1	12.41	1	12.39	12.43	-0.9	10,414	-0.01%
2023/06/14	0	0.00	8.4	12.32	12.30	-8.4	10,234	-0.08%
2023/06/13	0	0.00	1.5	12.19	12.22	-1.5	10,203	-0.01%
2023/06/12	0	0.00	9	12.17	12.12	-9	10,077	-0.09%
2023/06/09	0	0.00	5	12.12	12.12	-5	9,995	-0.05%
2023/06/08	4	11.98	0	0.00	12.00	4	9,950	0.04%
2023/06/07	1	12.07	1.2	12.07	12.07	-0.2	10,026	0.00%
2023/06/06	0	0.00	0.8	12.04	12.02	-0.8	10,048	-0.01%
2023/06/05	2	12.07	29	12.06	12.05	-27	10,141	-0.27%
2023/06/02	10	12.00	12	12.07	12.00	-2	10,147	-0.02%
2023/06/01	2	11.79	0	0.00	11.82	2	9,841	0.02%
2023/05/31	8	11.87	2	11.85	11.84	6	9,866	0.06%
2023/05/30	1	11.87	2	11.84	11.84	-1	9,872	-0.01%
2023/05/29	1	11.85	0	0.00	11.87	1	9,799	0.01%
2023/05/25	0	0.00	3.9	11.63	11.64	-3.9	9,628	-0.04%
2023/05/24	0.8	11.53	0	0.00	11.56	0.8	9,536	0.01%
2023/05/23	3	11.52	2	11.56	11.55	1	9,528	0.01%
2023/05/19	3.9	11.44	0	0.00	11.50	3.9	9,538	0.04%
2023/05/17	0.1	11.32	0	0.00	11.33	0.1	9,617	0.00%
2023/05/16	2	11.27	0	0.00	11.27	2	9,622	0.02%
2023/05/15	10.1	11.13	1	11.15	11.17	9.1	9,742	0.09%
2023/05/12	1	11.10	0	0.00	11.21	1	9,799	0.01%
2023/05/11	6.2	11.18	20	11.17	11.16	-13.8	9,795	-0.14%
2023/05/10	0.1	11.27	2	11.22	11.23	-1.9	9,911	-0.02%
2023/05/09	1	11.29	20	11.25	11.29	-19	9,927	-0.19%
2023/05/08	5	11.32	5	11.33	11.32	0	10,118	0.00%
2023/05/04	0.1	11.30	22	11.31	11.33	-22	10,519	-0.21%
2023/05/03	3	11.27	12	11.30	11.31	-9	10,386	-0.09%
2023/05/02	1	11.41	0	0.00	11.42	1	10,081	0.01%
2023/04/28	3.1	11.33	0	0.00	11.36	3.1	10,325	0.03%
2023/04/27	0.5	11.19	0.4	11.23	11.28	0.1	10,254	0.00%
2023/04/26	11	11.20	0	0.00	11.19	11	10,281	0.11%
2023/04/25	16	11.33	10.7	11.36	11.21	5.4	10,246	0.05%
2023/04/24	1.2	11.43	1	11.45	11.46	0.2	10,025	0.00%
2023/04/21	10	11.48	0	0.00	11.40	10	9,973	0.10%
2023/04/20	9.1	11.57	0	0.00	11.58	9.1	9,844	0.09%
2023/04/19	28	11.66	0	0.00	11.65	28	9,888	0.28%
2023/04/18	17	11.72	0	0.00	11.71	17	9,851	0.17%
2023/04/17	10	11.76	0	0.00	11.80	10	9,777	0.10%
2023/04/13	2	11.73	1	11.74	11.71	1	9,738	0.01%
2023/04/12	4	11.77	8	11.79	11.81	-4	9,679	-0.04%
2023/04/11	0.3	11.75	0	0.00	11.76	0.3	9,639	0.00%
2023/04/10	1	11.68	0	0.00	11.72	1	9,713	0.01%
2023/04/07	1	11.68	4	11.69	11.70	-3	9,695	-0.03%
2023/04/06	9	11.63	0	0.00	11.63	9	9,694	0.09%
2023/03/31	3	11.70	5	11.75	11.71	-2	9,670	-0.02%
2023/03/30	0	0.00	4	11.66	11.65	-4	9,635	-0.04%
2023/03/29	5	11.60	0	0.00	11.56	5	9,610	0.05%
2023/03/28	7	11.64	0	0.00	11.61	7	9,700	0.07%
2023/03/24	2	11.72	0	0.00	11.75	2	9,634	0.02%
2023/03/23	0	11.74	0	0.00	11.73	0	9,604	0.00%
2023/03/22	0	0.00	2	11.70	11.71	-2	9,578	-0.02%
2023/03/21	0	0.00	2	11.62	11.60	-2	9,550	-0.02%
2023/03/20	1	11.58	4	11.63	11.59	-3	9,558	-0.03%
2023/03/17	3.4	11.56	2	11.56	11.59	1.4	9,502	0.01%
2023/03/16	13.1	11.45	0	0.00	11.42	13.1	9,523	0.14%
2023/03/15	6	11.60	2	11.68	11.52	4	9,458	0.04%
2023/03/14	6	11.53	0	0.00	11.53	6	9,464	0.06%
2023/03/13	1	11.61	1	11.60	11.64	0	9,410	0.00%
2023/03/10	7	11.68	7	11.67	11.65	0	9,297	0.00%
2023/03/09	2	11.78	6	11.80	11.79	-4	9,268	-0.04%
2023/03/08	5	11.74	0	0.00	11.76	5	9,189	0.05%
2023/03/07	60	11.77	28	11.80	11.81	32	9,021	0.35%
2023/03/02	0	0.00	1	11.44	11.46	-1	8,937	-0.01%
2023/03/01	0	11.39	2	11.37	11.38	-2	8,831	-0.02%
2023/02/24	1	11.37	0	0.00	11.37	1	8,748	0.01%
2023/02/23	2	11.28	2.5	11.38	11.36	-0.5	8,633	-0.01%
2023/02/20	2	11.15	5	11.14	11.14	-3	8,705	-0.03%
2023/02/17	5	11.08	0	0.00	11.08	5	8,811	0.06%
2023/02/16	1	11.15	27	11.16	11.16	-26	8,839	-0.29%
2023/02/15	1	11.23	14.5	11.27	11.21	-13.5	8,922	-0.15%
2023/02/14	1	11.27	0	0.00	11.31	1	8,802	0.01%
2023/02/13	1	11.19	8	11.18	11.19	-7	8,832	-0.08%
2023/02/10	2	11.30	0	0.00	11.29	2	8,742	0.02%
2023/02/08	1	11.38	2	11.37	11.37	-1	8,723	-0.01%
2023/02/07	6	11.22	0	0.00	11.21	6	8,607	0.07%
2023/02/06	8	11.19	10	11.19	11.17	-2	8,641	-0.02%
2023/02/03	1	11.35	2	11.31	11.33	-1	8,423	-0.01%
2023/02/02	3	11.25	15	11.25	11.28	-12	8,158	-0.15%
2023/02/01	2.2	11.06	2	11.11	11.10	0.2	7,892	0.00%
2023/01/31	6	11.01	1	11.01	11.00	5	7,823	0.06%
2023/01/30	8.3	10.98	2	10.94	11.00	6.3	7,671	0.08%
2023/01/17	0	0.00	4	10.74	10.75	-4	7,516	-0.05%
2023/01/16	2	10.75	2	10.72	10.71	0	7,590	0.00%
2023/01/13	1	10.73	0	0.00	10.72	1	7,581	0.01%
2023/01/12	2	10.78	1	10.77	10.76	1	7,579	0.01%
2023/01/10	12	10.81	0	0.00	10.81	12	7,690	0.16%
2023/01/09	26	10.75	0	0.00	10.78	26	7,844	0.33%
2023/01/05	0.5	10.58	0	0.00	10.45	0.5	7,990	0.01%
2023/01/04	1	10.41	1	10.44	10.42	0	8,121	0.00%
2023/01/03	0.3	10.48	0	0.00	10.46	0.3	8,373	0.00%
2022/12/29	1	10.40	0	0.00	10.36	1	8,441	0.01%
2022/12/28	3.2	10.40	3	10.35	10.35	0.2	8,490	0.00%
2022/12/26	0.5	10.56	0	0.00	10.52	0.5	8,520	0.01%
2022/12/23	2	10.55	1	10.57	10.58	1	8,775	0.01%
2022/12/21	4	10.50	0	0.00	10.51	4	9,542	0.04%
2022/12/19	12.4	10.64	1	10.64	10.64	11.4	10,107	0.11%
2022/12/16	13	10.70	0	0.00	10.71	13	10,245	0.13%
2022/12/15	2.2	10.83	0	0.00	10.81	2.2	10,453	0.02%
2022/12/13	1	10.70	0	0.00	10.67	1	10,709	0.01%
2022/12/12	2	10.61	3	10.70	10.70	-1	10,881	-0.01%
2022/12/08	0	0.00	12	10.65	10.65	-12	11,090	-0.11%
2022/12/07	3	10.76	8	10.78	10.68	-5	11,147	-0.04%
2022/12/06	6	10.88	0	0.00	10.80	6	11,202	0.05%
2022/12/05	3	10.98	3.5	11.00	10.97	-0.5	11,234	0.00%
2022/12/02	18	10.95	0	0.00	10.95	18	11,256	0.16%
2022/12/01	1	10.99	5	10.97	10.97	-4	11,376	-0.04%
2022/11/30	0	0.00	1	10.83	10.87	-1	11,397	-0.01%
2022/11/29	1	10.72	0	0.00	10.77	1	11,505	0.01%
2022/11/28	1	10.67	0	0.00	10.74	1	11,658	0.01%
2022/11/25	4	10.80	2	10.77	10.78	2	11,927	0.02%
2022/11/24	0	0.00	1	10.75	10.81	-1	11,832	-0.01%
2022/11/23	3.1	10.66	0	0.00	10.68	3.1	11,854	0.03%
2022/11/22	5	10.57	0	0.00	10.60	5	12,244	0.04%
2022/11/18	0	0.00	1	10.78	10.68	-1	12,449	-0.01%
2022/11/17	0	0.00	10	10.71	10.71	-10	12,690	-0.08%
2022/11/16	21	10.66	1	10.66	10.68	20	13,079	0.15%
2022/11/15	1	10.75	2	10.74	10.75	-1	13,331	-0.01%
2022/11/14	0	0.00	2	10.64	10.70	-2	13,468	-0.01%
2022/11/10	1	10.35	2	10.36	10.35	-1	15,104	-0.01%
2022/11/09	4	10.37	3	10.34	10.37	1	15,946	0.01%
2022/11/08	2	10.28	0	0.00	10.27	2	16,913	0.01%
2022/11/07	0.1	10.20	0	0.00	10.22	0.1	17,373	0.00%
2022/11/04	1	9.99	0	0.00	10.04	1	17,530	0.01%
2022/11/03	10	9.95	0	0.00	9.98	10	17,736	0.06%
2022/11/02	1	9.94	0	0.00	9.96	1	17,980	0.01%
2022/11/01	2	9.85	0	0.00	9.89	2	18,169	0.01%
2022/10/31	2	9.81	0	0.00	9.82	2	18,451	0.01%
2022/10/28	1	9.84	0	0.00	9.77	1	18,832	0.01%
2022/10/26	1	9.76	25	9.76	9.77	-24	21,434	-0.11%
2022/10/25	0	9.74	0	0.00	9.73	0	21,435	0.00%
2022/10/20	2	9.73	0	0.00	9.83	2	21,277	0.01%
2022/10/19	0.3	9.93	2	9.91	9.90	-1.7	21,231	-0.01%
2022/10/18	2	9.89	0	0.00	9.89	2	21,185	0.01%
2022/10/17	6.1	9.71	0	0.00	9.75	6.1	21,196	0.03%
2022/10/14	0	0.00	11	9.80	9.78	-11	21,057	-0.05%
2022/10/13	5.1	9.67	0	0.00	9.65	5.1	21,031	0.02%
2022/10/12	15	9.85	12	9.87	9.86	3	20,866	0.01%
2022/10/11	11.2	9.88	0	0.00	9.87	11.2	20,827	0.05%
2022/10/07	0	0.00	4	10.15	10.07	-4	20,655	-0.02%
2022/10/06	3	10.21	0	0.00	10.22	3	20,616	0.01%
2022/10/05	13.4	10.23	0	0.00	10.22	13.4	20,674	0.06%
2022/10/04	1	10.09	1	10.12	10.15	0	20,661	0.00%
2022/10/03	16.1	9.87	0	0.00	9.92	16.1	20,582	0.08%
2022/09/29	10	9.98	1	10.08	10.00	9	20,423	0.04%
2022/09/28	6.5	10.02	0	0.00	9.96	6.5	20,229	0.03%
2022/09/27	4.2	10.16	3	10.21	10.21	1.2	19,811	0.01%
2022/09/26	10.9	10.27	2	10.27	10.23	8.9	19,874	0.04%
2022/09/23	6.2	10.53	2	10.55	10.52	4.2	19,643	0.02%
2022/09/22	12.2	10.49	0	0.00	10.55	12.2	19,670	0.06%
2022/09/21	2.1	10.64	0	0.00	10.63	2.1	19,471	0.01%
2022/09/19	8.1	10.80	4	10.80	10.77	4.1	19,293	0.02%
2022/09/16	1.2	10.85	2	10.88	10.85	-0.8	19,181	0.00%
2022/09/15	2	10.95	2	10.95	10.95	0	19,226	0.00%
2022/09/14	4.2	10.83	0	0.00	10.82	4.2	19,211	0.02%
2022/09/13	0	0.00	15	10.96	10.95	-15	19,170	-0.08%
2022/09/12	0	0.00	5	10.86	10.86	-5	19,251	-0.03%
2022/09/07	7.1	10.50	16	10.50	10.50	-9	19,231	-0.05%
2022/09/06	12.5	10.64	0	0.00	10.63	12.5	19,057	0.07%
2022/09/05	4	10.67	2	10.68	10.67	2	18,906	0.01%
2022/09/02	6.2	10.72	0	0.00	10.71	6.2	18,827	0.03%
2022/09/01	34.9	10.77	74	10.76	10.75	-39.1	18,673	-0.21%
2022/08/31	8	10.84	10	10.84	10.91	-2	18,331	-0.01%
2022/08/30	7.3	10.85	8	10.83	10.87	-0.7	18,236	0.00%
2022/08/29	40.4	10.77	45	10.81	10.79	-4.6	18,128	-0.03%
2022/08/26	4	11.02	18	11.03	11.02	-14	17,757	-0.08%
2022/08/25	30	10.91	18	10.94	10.94	12	17,636	0.07%
2022/08/24	90.8	10.89	105	10.86	10.85	-14.2	17,585	-0.08%	大賣/
2022/08/23	70.3	10.91	53	10.90	10.90	17.3	17,298	0.10%
2022/08/22	8.5	11.00	0	0.00	10.99	8.5	16,802	0.05%
2022/08/19	10	11.06	0	0.00	11.05	10	16,416	0.06%
2022/08/18	53.4	11.00	36	11.02	11.03	17.4	16,155	0.11%
2022/08/17	90.5	11.01	17	11.02	11.03	73.5	15,765	0.47%
2022/08/16	19.5	11.33	7	11.39	11.38	12.5	14,340	0.09%
2022/08/15	38	12.46	13	12.42	12.50	25	13,429	0.19%
2022/08/12	13	12.25	0	0.00	12.28	13	12,382	0.10%
2022/08/11	33	12.22	24	12.25	12.28	9	11,914	0.08%
2022/08/10	16	12.11	0	0.00	12.14	16	11,705	0.14%
2022/08/09	16.3	12.11	17	12.16	12.15	-0.7	11,479	-0.01%
2022/08/08	6	12.11	0	0.00	12.19	6	11,267	0.05%
2022/08/05	23.2	12.21	13	12.24	12.21	10.2	11,050	0.09%
2022/08/04	44	12.07	24	12.14	12.10	20	11,005	0.18%
2022/08/03	33	12.22	1	12.20	12.23	32	10,744	0.30%
2022/08/02	49.1	12.54	37	12.53	12.64	12.1	9,763	0.12%
2022/08/01	0	0.00	0.1	11.68	11.74	-0.1	8,471	0.00%
2022/07/29	15	11.65	0	0.00	11.65	15	8,556	0.18%
2022/07/27	2	11.48	0	0.00	11.58	2	8,556	0.02%
2022/07/26	1	11.56	0	0.00	11.57	1	8,613	0.01%
2022/07/25	1.2	11.69	5	11.65	11.69	-3.8	8,672	-0.04%
2022/07/22	1	11.69	0	0.00	11.70	1	8,741	0.01%
2022/07/21	0	0.00	6	11.61	11.73	-6	9,004	-0.07%
2022/07/19	0	0.00	30	11.48	11.56	-30	9,625	-0.31%
2022/07/15	1.7	11.39	0	0.00	11.37	1.7	9,824	0.02%
2022/07/14	1.2	11.41	1	11.41	11.42	0.2	9,895	0.00%
2022/07/13	1	11.42	0	0.00	11.41	1	9,953	0.01%
2022/07/12	1	11.36	0	0.00	11.15	1	10,204	0.01%
2022/07/08	4	11.45	0	0.00	11.49	4	10,320	0.04%
2022/07/07	0.1	11.39	0	0.00	11.39	0.1	10,358	0.00%
2022/07/06	5	11.45	0	0.00	11.25	5	10,648	0.05%
2022/07/05	1.1	11.60	0	0.00	11.62	1.1	11,262	0.01%
2022/07/04	7	11.62	0	0.00	11.60	7	11,371	0.06%
2022/07/01	5.2	11.70	0	0.00	11.69	5.2	11,771	0.04%
2022/06/30	6	12.00	0	0.00	12.01	6	11,729	0.05%
2022/06/29	0.1	12.36	0	0.00	12.32	0.1	11,738	0.00%
2022/06/23	0	12.50	0	0.00	12.42	0	12,052	0.00%
2022/06/22	1.2	12.65	40	12.77	12.57	-38.8	12,009	-0.32%
2022/06/20	0	0.00	1	12.75	12.57	-1	12,043	-0.01%
2022/06/17	6.3	12.85	6	12.87	12.86	0.3	11,860	0.00%
2022/06/15	4	13.12	0	0.00	13.09	4	11,843	0.03%
2022/06/14	3	13.10	0	0.00	13.14	3	12,037	0.02%
2022/06/13	1	13.13	0	0.00	13.15	1	12,258	0.01%
2022/06/10	0.1	13.39	0	0.00	13.41	0.1	12,446	0.00%
2022/06/09	2	13.45	0	0.00	13.47	2	12,650	0.02%
2022/06/08	0.3	13.52	1	13.49	13.51	-0.7	12,824	-0.01%
2022/06/07	0	0.00	1	13.42	13.44	-1	13,126	-0.01%
2022/06/06	0	0.00	3	13.49	13.51	-3	13,322	-0.02%
2022/06/02	0.4	13.49	0	0.00	13.48	0.4	14,165	0.00%
2022/06/01	3	13.59	0	0.00	13.54	3	15,123	0.02%
2022/05/30	1	13.38	2	13.39	13.39	-1	15,524	-0.01%
2022/05/27	10	13.15	0	0.00	13.15	10	15,641	0.06%
2022/05/26	2.1	12.99	6	13.06	12.96	-3.9	15,962	-0.02%
2022/05/24	0.1	12.95	0	0.00	12.94	0.1	16,892	0.00%
2022/05/23	2	13.03	0	0.00	13.02	2	16,978	0.01%
2022/05/19	8.4	12.99	0	0.00	13.00	8.4	17,846	0.05%
2022/05/17	4.5	13.03	0	0.00	13.03	4.5	18,177	0.02%
2022/05/16	8	12.98	0	0.00	13.04	8	18,336	0.04%
2022/05/13	1	12.98	0	0.00	12.99	1	18,403	0.01%
2022/05/12	6	13.08	0	0.00	12.94	6	18,659	0.03%
2022/05/11	2	13.14	4.3	13.16	13.15	-2.3	18,513	-0.01%
2022/05/10	3.1	13.23	0	0.00	13.28	3.1	18,627	0.02%
2022/05/09	6.1	13.35	0	0.00	13.31	6.1	18,728	0.03%
2022/05/06	10.2	13.59	0	0.00	13.64	10.2	18,773	0.05%
2022/05/05	1	13.85	0	0.00	13.84	1	19,043	0.01%
2022/05/03	0.1	13.72	0	0.00	13.74	0.1	20,681	0.00%
2022/04/29	2	13.74	0	0.00	13.77	2	21,707	0.01%
2022/04/28	1	13.63	0	0.00	13.68	1	23,029	0.00%
2022/04/27	6.1	13.47	10	13.44	13.54	-3.9	23,211	-0.02%
2022/04/26	8	13.80	0	0.00	13.78	8	23,416	0.03%
2022/04/25	34.1	13.89	0	0.00	13.83	34.1	23,514	0.14%
2022/04/22	7.2	14.16	0	0.00	14.22	7.2	23,337	0.03%
2022/04/21	3	14.31	3	14.35	14.31	0	24,345	0.00%
2022/04/20	7	14.28	6	14.31	14.29	1	24,646	0.00%
2022/04/19	0	0.00	1	14.36	14.30	-1	25,087	0.00%
2022/04/18	8.3	14.23	0	0.00	14.22	8.3	25,611	0.03%
2022/04/15	7.2	14.34	2	14.31	14.36	5.2	25,950	0.02%
2022/04/13	11	14.38	1	14.46	14.46	10	27,358	0.04%
2022/04/12	14.1	14.30	0	0.00	14.31	14.1	27,514	0.05%
2022/04/11	37.2	14.39	0	0.00	14.35	37.2	27,609	0.13%
2022/04/08	3	14.53	0	0.00	14.57	3	27,779	0.01%
2022/04/07	29.5	14.59	1	14.55	14.52	28.5	27,919	0.10%
2022/04/06	13	14.69	4.8	14.75	14.74	8.2	27,521	0.03%
2022/04/01	28	14.72	0	0.00	14.80	28	27,782	0.10%
2022/03/31	3	14.86	0	0.00	14.85	3	28,116	0.01%
2022/03/30	3	14.90	2	14.92	14.91	1	29,083	0.00%
2022/03/29	4.1	14.88	0	0.00	14.87	4.1	30,711	0.01%
2022/03/28	17	14.79	0	0.00	14.88	17	34,090	0.05%
2022/03/25	6	14.96	0	0.00	14.94	6	34,303	0.02%
2022/03/23	0	0.00	6	15.02	15.03	-6	35,158	-0.02%
2022/03/21	1.1	15.07	5	15.06	15.02	-3.9	36,100	-0.01%
2022/03/17	0	0.00	14	15.00	15.04	-14	37,097	-0.04%
2022/03/16	7.1	14.80	0	0.00	14.84	7.1	37,462	0.02%
2022/03/15	2	14.93	0	14.92	14.90	2	37,772	0.01%
2022/03/14	1.1	15.08	25	15.02	15.08	-23.9	38,124	-0.06%
2022/03/11	2.1	14.96	0	0.00	14.96	2.1	38,554	0.01%
2022/03/10	1	14.98	51	14.96	15.01	-50	39,065	-0.13%
2022/03/09	2	14.68	10	14.68	14.67	-8	39,452	-0.02%
2022/03/08	52.3	14.58	13	14.68	14.50	39.3	39,964	0.10%
2022/03/07	74.4	14.84	11	14.77	14.80	63.4	39,616	0.16%
2022/03/04	1	15.07	2	15.10	15.10	-1	39,116	0.00%
2022/03/03	0	0.00	0.1	15.23	15.20	-0.1	39,639	0.00%
2022/03/02	0	0.00	15	15.13	15.15	-15	40,119	-0.04%
2022/03/01	0	0.00	33	15.12	15.16	-33	40,812	-0.08%
2022/02/25	11	14.90	0	0.00	14.94	11	41,173	0.03%
2022/02/24	68.1	14.97	0	0.00	14.90	68.1	41,669	0.16%
2022/02/23	40	15.15	10	15.16	15.17	30	41,549	0.07%
2022/02/22	25.1	15.00	1	14.96	15.05	24.1	42,303	0.06%
2022/02/21	12	15.14	28	15.13	15.25	-16	42,411	-0.04%
2022/02/18	1	15.09	54	15.00	15.14	-53	42,931	-0.12%
2022/02/17	3.2	15.07	4	15.10	15.06	-0.8	43,607	0.00%
2022/02/16	3	15.04	13	15.04	15.05	-10	44,456	-0.02%
2022/02/15	10.1	14.93	0	0.00	14.92	10.1	45,362	0.02%
2022/02/14	29.1	14.90	10	14.91	14.93	19.1	46,382	0.04%
2022/02/11	0.3	15.09	6	15.06	15.06	-5.7	47,122	-0.01%
2022/02/10	6.1	15.10	0	0.00	15.12	6.1	48,368	0.01%
2022/02/09	34.2	15.04	0	0.00	15.09	34.2	49,433	0.07%
2022/02/08	19.8	14.88	0	0.00	14.91	19.8	50,559	0.04%
2022/02/07	35.2	14.64	21	14.72	14.76	14.2	51,755	0.03%
2022/01/26	6.2	14.44	1	14.40	14.45	5.2	52,789	0.01%
2022/01/25	26.1	14.45	1	14.40	14.40	25.1	53,692	0.05%
2022/01/24	22.1	14.58	4	14.55	14.60	18.1	52,605	0.03%
2022/01/21	72.3	14.84	4	14.81	14.81	68.3	51,823	0.13%
2022/01/20	13	14.97	7	14.97	14.97	6	50,100	0.01%
2022/01/19	18.2	14.98	0	0.00	14.95	18.2	51,588	0.04%
2022/01/18	3	15.07	0	0.00	15.03	3	52,320	0.01%
2022/01/17	12	14.96	0	0.00	14.98	12	53,986	0.02%
2022/01/14	27.3	14.98	0	0.00	14.98	27.3	55,676	0.05%
2022/01/13	39.1	15.06	14	15.07	15.05	25.1	54,319	0.05%
2022/01/12	18.1	15.07	17	15.09	15.05	1.1	56,033	0.00%
2022/01/11	25.1	15.08	0	0.00	15.08	25.1	57,280	0.04%
2022/01/10	7	15.08	4	15.07	15.09	3	58,659	0.01%
2022/01/07	25.1	15.16	1	15.15	15.15	24.1	59,872	0.04%
2022/01/06	17.6	15.25	35	15.25	15.25	-17.4	59,994	-0.03%
2022/01/05	4	15.30	0	0.00	15.29	4	61,521	0.01%
2022/01/04	10	15.30	0	0.00	15.32	10	65,853	0.02%
2022/01/03	22	15.31	15.3	15.35	15.29	6.7	70,130	0.01%
2021/12/30	17	15.41	1	15.42	15.41	16	72,010	0.02%
2021/12/29	20.6	15.36	12	15.38	15.39	8.6	79,814	0.01%
2021/12/28	35	15.34	3	15.33	15.35	32	91,972	0.03%
2021/12/27	106.2	15.30	2	15.29	15.29	104.2	106,629	0.10%	大買/鉅額交易
2021/12/24	15.5	15.28	2	15.27	15.24	13.5	130,107	0.01%
2021/12/23	141.2	15.32	11	15.31	15.28	130.2	161,508	0.08%	大買/鉅額交易
2021/12/22	141.5	15.45	19	15.49	15.42	122.5	214,812	0.06%	大買/鉅額交易