富邦特選高股息30 (00900)-元大-北投券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.79
漲跌
▲0.19
漲幅
+1.22%
成交量
15,236張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	15.73	15.79	-4	22,507	-0.02%
2024/04/30	0	0.00	1	15.63	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	3	15.65	15.67	-3	22,664	-0.01%
2024/04/26	0	0.00	1	15.42	15.40	-1	22,711	0.00%
2024/04/25	0	0.00	6	15.28	15.28	-6	22,788	-0.03%
2024/04/24	0	0.00	1	15.35	15.33	-1	22,862	0.00%
2024/04/23	3	15.17	0	0.00	15.12	3	22,964	0.01%
2024/04/22	1.1	15.06	5	15.08	15.09	-3.9	23,065	-0.02%
2024/04/19	4	15.08	7	15.08	15.10	-3	22,928	-0.01%
2024/04/18	5	15.46	1	15.48	15.50	4	22,762	0.02%
2024/04/17	2	15.50	0	0.00	15.50	2	22,766	0.01%
2024/04/16	7.1	15.40	30.4	15.31	15.36	-23.3	22,781	-0.10%
2024/04/15	6	15.79	0	0.00	15.79	6	22,618	0.03%
2024/04/11	1	15.80	0	0.00	15.88	1	22,742	0.00%
2024/04/10	0	0.00	14	15.97	15.98	-14	22,821	-0.06%
2024/04/09	8	15.93	32	15.90	15.93	-24	22,919	-0.10%
2024/04/08	10	15.81	10	15.79	15.81	0	23,003	0.00%
2024/04/02	0	0.00	20	15.92	15.95	-20	23,035	-0.09%
2024/04/01	5.1	15.89	3	15.89	15.85	2.1	23,075	0.01%
2024/03/29	6.1	15.87	4	15.92	16.00	2.1	23,220	0.01%
2024/03/28	6	16.08	49	16.09	15.98	-43	23,050	-0.19%
2024/03/27	1	15.75	15	15.92	15.97	-14	22,725	-0.06%
2024/03/26	1	15.65	9	15.70	15.71	-8	22,496	-0.04%
2024/03/25	1.6	15.81	1	15.83	15.81	0.6	22,290	0.00%
2024/03/22	53	15.81	9	15.87	15.89	44	22,339	0.20%
2024/03/21	3	16.18	13	16.20	16.14	-10	22,115	-0.05%
2024/03/20	11	16.23	101.1	16.43	16.17	-90.1	22,115	-0.41%	大賣/
2024/03/19	4	16.07	20	16.00	16.08	-16	22,138	-0.07%
2024/03/18	0	0.00	9	15.52	15.65	-9	21,633	-0.04%
2024/03/15	5.5	15.56	30	15.62	15.46	-24.5	21,563	-0.11%
2024/03/14	6	15.75	30	15.73	15.74	-24	21,504	-0.11%
2024/03/13	26	15.93	95.1	15.98	16.06	-69.1	21,287	-0.32%
2024/03/12	3.5	15.68	66.4	15.62	15.73	-62.9	20,630	-0.30%
2024/03/11	5.1	15.27	29	15.32	15.30	-23.9	20,149	-0.12%
2024/03/08	82	15.42	227.2	15.48	15.36	-145.2	19,717	-0.74%	大賣/鉅額交易
2024/03/07	111	15.03	206	15.02	15.18	-95	18,341	-0.52%	大買/大賣/
2024/03/06	6	14.79	141	14.70	14.82	-135	17,296	-0.78%	大賣/鉅額交易
2024/03/05	0	0.00	13	14.64	14.71	-13	17,058	-0.08%
2024/03/04	4	14.55	93	14.49	14.58	-89	17,214	-0.52%
2024/03/01	22	14.42	0	0.00	14.40	22	17,007	0.13%
2024/02/29	2	14.32	3	14.35	14.37	-1	16,833	-0.01%
2024/02/27	9	14.34	20	14.33	14.34	-11	16,641	-0.07%
2024/02/26	11	14.44	10	14.40	14.44	1	16,393	0.01%
2024/02/23	0.1	14.34	8	14.35	14.31	-7.9	16,017	-0.05%
2024/02/22	2	14.29	3	14.24	14.30	-1	16,015	-0.01%
2024/02/21	1	14.02	14	14.12	14.10	-13	15,760	-0.08%
2024/02/20	0	0.00	2.4	14.04	14.05	-2.4	15,657	-0.02%
2024/02/19	5.1	13.80	46	13.79	13.87	-40.9	15,367	-0.27%
2024/02/16	13	13.78	5	13.77	13.77	8	15,564	0.05%
2024/02/15	15	13.76	7	13.79	13.78	8	15,549	0.05%
2024/02/05	2	13.76	7	13.70	13.75	-5	15,504	-0.03%
2024/02/02	6.1	13.78	15	13.78	13.77	-8.9	15,382	-0.06%
2024/02/01	2	13.81	10	13.81	13.81	-8	15,349	-0.05%
2024/01/31	1.1	13.82	17	13.85	13.86	-15.9	15,552	-0.10%
2024/01/30	7	13.89	3	13.90	13.90	4	15,572	0.03%
2024/01/29	2	13.85	15	13.88	13.90	-13	15,695	-0.08%
2024/01/26	4.1	13.82	1	13.80	13.78	3.1	15,701	0.02%
2024/01/25	2	13.87	2	13.89	13.88	0	15,781	0.00%
2024/01/24	5	13.89	4	13.89	13.88	1	15,660	0.01%
2024/01/23	16	13.79	6	13.80	13.80	10	15,512	0.06%
2024/01/22	10	13.72	4	13.73	13.75	6	15,414	0.04%
2024/01/19	12	13.65	9	13.67	13.70	3	15,259	0.02%
2024/01/18	12	13.56	53	13.49	13.61	-41	15,244	-0.27%
2024/01/17	30.1	13.56	2	13.59	13.54	28.1	15,089	0.19%
2024/01/16	15.1	13.69	6	13.69	13.69	9.1	15,016	0.06%
2024/01/15	0	0.00	35	13.79	13.82	-35	14,975	-0.23%
2024/01/12	0	0.00	2	13.71	13.71	-2	14,925	-0.01%
2024/01/11	2.2	13.66	12	13.68	13.68	-9.8	14,856	-0.07%
2024/01/10	3.3	13.62	7	13.63	13.65	-3.7	14,983	-0.02%
2024/01/09	1.2	13.68	0	0.00	13.68	1.2	14,911	0.01%
2024/01/08	0	0.00	2	13.77	13.75	-2	14,829	-0.01%
2024/01/05	2	13.73	16	13.75	13.71	-14	14,767	-0.09%
2024/01/04	26	13.71	0	0.00	13.72	26	14,841	0.18%
2024/01/03	6.1	13.70	1	13.70	13.70	5.1	14,925	0.03%
2024/01/02	22	13.78	1	13.83	13.82	21	14,776	0.14%
2023/12/29	5	13.74	15	13.74	13.78	-10	14,727	-0.07%
2023/12/28	1	13.77	0	0.00	13.76	1	14,762	0.01%
2023/12/27	6	13.83	3	13.86	13.83	3	14,763	0.02%
2023/12/26	0	0.00	2	13.70	13.77	-2	14,760	-0.01%
2023/12/25	8	13.68	31	13.72	13.67	-23	14,577	-0.16%
2023/12/22	0	0.00	1	13.79	13.78	-1	14,416	-0.01%
2023/12/21	2.1	13.70	7	13.76	13.78	-4.9	14,378	-0.03%
2023/12/20	0	0.00	34	13.83	13.84	-34	14,312	-0.24%
2023/12/19	1.1	13.70	51	13.76	13.81	-49.9	14,248	-0.35%
2023/12/18	11	13.91	13	13.88	13.91	-2	14,213	-0.01%
2023/12/15	13	13.95	28	13.94	13.92	-15	14,122	-0.11%
2023/12/14	7	13.86	20	13.84	13.87	-13	13,887	-0.09%
2023/12/13	20	13.63	14	13.64	13.65	6	13,422	0.04%
2023/12/12	22	13.53	25	13.53	13.52	-3	13,314	-0.02%
2023/12/11	2	13.41	10	13.42	13.43	-8	13,246	-0.06%
2023/12/08	1	13.39	28	13.41	13.39	-27	13,116	-0.21%
2023/12/07	2	13.30	25	13.34	13.30	-23	12,911	-0.18%
2023/12/06	0	0.00	0.1	13.36	13.34	-0.1	12,981	0.00%
2023/12/05	0	0.00	9	13.28	13.30	-9	12,870	-0.07%
2023/12/04	2	13.34	19	13.33	13.33	-17	12,866	-0.13%
2023/12/01	2	13.25	21	13.26	13.27	-19	12,740	-0.15%
2023/11/30	4	13.30	42	13.26	13.31	-38	12,852	-0.30%
2023/11/29	5	13.26	22.1	13.25	13.26	-17.1	12,812	-0.13%
2023/11/28	0	0.00	4	13.13	13.13	-4	12,354	-0.03%
2023/11/27	8	13.03	3	13.02	13.00	5	12,212	0.04%
2023/11/24	2	13.05	0	0.00	13.04	2	12,229	0.02%
2023/11/22	1	13.00	1	13.02	13.02	0	12,334	0.00%
2023/11/21	0	0.00	29	13.06	13.06	-29	12,526	-0.23%
2023/11/20	4	12.90	17	12.91	12.95	-13	12,464	-0.10%
2023/11/17	8	12.91	4	12.93	12.91	4	12,472	0.03%
2023/11/16	10.3	12.85	10	12.87	12.86	0.3	12,412	0.00%
2023/11/15	45	13.08	24.1	13.08	13.07	20.9	12,366	0.17%
2023/11/14	27	12.95	4	12.97	12.98	23	12,311	0.19%
2023/11/13	14.1	12.97	40	12.99	12.94	-25.9	12,490	-0.21%
2023/11/10	2.1	12.94	4	12.97	12.97	-1.9	12,999	-0.01%
2023/11/09	7.1	12.98	17	13.01	13.02	-9.9	14,395	-0.07%
2023/11/08	5	13.01	6	13.01	13.01	-1	16,068	-0.01%
2023/11/07	1	12.92	28	12.89	12.92	-27	16,798	-0.16%
2023/11/06	3	12.91	118	12.89	12.92	-115	18,038	-0.64%	大賣/鉅額交易
2023/11/03	3.2	12.78	270.1	12.77	12.81	-266.9	18,940	-1.41%	大賣/鉅額交易
2023/11/02	307	12.73	2.1	12.75	12.75	305	20,345	1.50%	大買/鉅額交易
2023/11/01	37	12.57	2	12.58	12.58	35	20,788	0.17%
2023/10/31	17	12.51	100	12.45	12.43	-83	21,629	-0.38%
2023/10/30	5	12.53	65	12.53	12.56	-60	22,984	-0.26%
2023/10/27	2	12.45	22	12.48	12.47	-20	23,132	-0.09%
2023/10/26	15	12.42	44	12.44	12.42	-29	23,571	-0.12%
2023/10/25	2	12.59	4	12.56	12.60	-2	23,771	-0.01%
2023/10/24	1.1	12.46	0	0.00	12.54	1.1	23,950	0.00%
2023/10/23	11.1	12.44	108	12.45	12.42	-96.9	23,954	-0.40%	大賣/
2023/10/20	4	12.48	10	12.54	12.54	-6	24,038	-0.02%
2023/10/19	7.1	12.58	0	0.00	12.62	7.1	24,099	0.03%
2023/10/18	65	12.64	30	12.64	12.59	35	24,192	0.14%
2023/10/17	5	12.75	23	12.78	12.74	-18	24,095	-0.07%
2023/10/16	49	12.80	0	0.00	12.78	49	24,264	0.20%
2023/10/13	4	12.82	0	0.00	12.85	4	24,659	0.02%
2023/10/12	6	12.83	5	12.90	12.91	1	24,937	0.00%
2023/10/11	2	12.89	15	12.89	12.84	-13	25,292	-0.05%
2023/10/06	1	12.76	3	12.75	12.75	-2	25,545	-0.01%
2023/10/05	5	12.72	3	12.70	12.71	2	25,752	0.01%
2023/10/04	16	12.57	29	12.61	12.60	-13	25,819	-0.05%
2023/10/03	1	12.70	2	12.73	12.70	-1	25,752	0.00%
2023/10/02	3	12.75	6	12.73	12.76	-3	25,771	-0.01%
2023/09/28	4	12.59	24	12.59	12.62	-20	25,770	-0.08%
2023/09/27	5	12.52	2	12.54	12.55	3	25,830	0.01%
2023/09/26	7	12.61	0.1	12.67	12.57	6.9	26,103	0.03%
2023/09/25	1	12.65	2	12.69	12.67	-1	26,236	0.00%
2023/09/22	3.3	12.50	18	12.53	12.58	-14.8	26,257	-0.06%
2023/09/21	4.7	12.54	50	12.53	12.52	-45.3	26,349	-0.17%
2023/09/20	26	12.70	10	12.76	12.68	16	26,289	0.06%
2023/09/19	4	12.78	15	12.80	12.76	-11	26,388	-0.04%
2023/09/18	10	12.81	32	12.81	12.81	-22	26,396	-0.08%
2023/09/15	15	12.83	1	12.86	12.86	14	26,480	0.05%
2023/09/14	10	12.77	34	12.75	12.77	-24	26,393	-0.09%
2023/09/13	10	12.56	3	12.58	12.62	7	26,299	0.03%
2023/09/12	3.1	12.49	56	12.54	12.58	-52.9	26,385	-0.20%
2023/09/11	40.1	12.52	1	12.51	12.52	39.1	26,478	0.15%
2023/09/08	17	12.59	1	12.59	12.61	16	26,418	0.06%
2023/09/07	24.1	12.64	0	0.00	12.62	24.1	26,526	0.09%
2023/09/06	21	12.66	10.2	12.66	12.67	10.8	26,572	0.04%
2023/09/05	17	12.63	42	12.61	12.66	-25	26,641	-0.09%
2023/09/04	3	12.55	7	12.55	12.56	-4	26,588	-0.02%
2023/09/01	20.2	12.52	0	0.00	12.51	20.2	26,540	0.08%
2023/08/31	8	12.51	2	12.53	12.52	6	26,575	0.02%
2023/08/30	5	12.49	0	0.00	12.51	5	26,616	0.02%
2023/08/29	5.1	12.35	0	0.00	12.43	5.1	26,940	0.02%
2023/08/28	32	12.36	17	12.37	12.36	15	26,906	0.06%
2023/08/25	57.2	12.38	7	12.39	12.38	50.2	26,873	0.19%
2023/08/24	30	12.53	227	12.51	12.52	-197	26,757	-0.74%	大賣/鉅額交易
2023/08/23	10	12.43	1	12.45	12.47	9	26,778	0.03%
2023/08/22	27	12.43	1	12.42	12.40	26	26,801	0.10%
2023/08/21	20	12.40	1	12.41	12.40	19	26,836	0.07%
2023/08/18	38	12.44	0	0.00	12.40	38	26,768	0.14%
2023/08/17	24	12.40	7	12.37	12.51	17	26,433	0.06%
2023/08/16	38.4	12.45	25	12.42	12.48	13.4	26,149	0.05%
2023/08/15	286.1	13.14	2	13.14	13.16	284.1	25,533	1.11%	大買/鉅額交易
2023/08/14	434.3	13.04	49	13.04	12.98	385.3	24,149	1.60%	大買/鉅額交易
2023/08/11	38	13.10	15	13.13	13.09	23	22,424	0.10%
2023/08/10	50.8	13.09	8	13.16	13.08	42.8	21,483	0.20%
2023/08/09	74.8	13.34	4	13.27	13.30	70.8	20,217	0.35%
2023/08/08	106.9	13.49	202	13.34	13.38	-95.1	19,182	-0.50%	大買/大賣/
2023/08/07	22	13.40	1	13.39	13.52	21	17,682	0.12%
2023/08/04	6	13.27	0	0.00	13.30	6	17,109	0.04%
2023/08/02	76	13.48	13	13.42	13.30	63	16,276	0.39%
2023/08/01	17	13.54	7	13.53	13.59	10	14,944	0.07%
2023/07/31	61	13.87	3	13.90	13.62	58	14,827	0.39%
2023/07/28	5	13.55	34.5	13.60	13.67	-29.5	14,600	-0.20%
2023/07/27	1	13.50	27	13.55	13.52	-26	14,757	-0.18%
2023/07/26	20	13.45	0	0.00	13.43	20	14,570	0.14%
2023/07/25	11	13.52	25.1	13.52	13.47	-14.1	14,538	-0.10%
2023/07/24	3	13.39	76	13.35	13.44	-73	14,358	-0.51%
2023/07/21	13	13.15	5.1	13.21	13.34	7.9	14,278	0.06%
2023/07/20	1	13.30	0	0.00	13.28	1	14,356	0.01%
2023/07/19	28.1	13.22	24	13.38	13.18	4.1	14,338	0.03%
2023/07/18	70	13.44	158	13.45	13.37	-88	14,290	-0.62%	大賣/
2023/07/17	5	13.45	1	13.50	13.46	4	13,898	0.03%
2023/07/14	128	13.33	6.3	13.30	13.44	121.7	13,617	0.89%	大買/鉅額交易
2023/07/13	3	13.18	25	13.18	13.09	-22	13,153	-0.17%
2023/07/12	0	0.00	8	12.80	12.86	-8	12,687	-0.06%
2023/07/11	25	12.62	0	0.00	12.66	25	12,435	0.20%
2023/07/10	4	12.40	2	12.43	12.38	2	12,277	0.02%
2023/07/07	2	12.40	0	0.00	12.40	2	12,280	0.02%
2023/07/06	7	12.49	2	12.63	12.50	5	12,227	0.04%
2023/07/05	4	12.60	0	0.00	12.56	4	12,092	0.03%
2023/07/04	11	12.62	80.4	12.65	12.62	-69.4	11,962	-0.58%
2023/07/03	1	12.46	67	12.42	12.46	-66	11,721	-0.56%
2023/06/30	10	12.14	20	12.22	12.22	-10	11,553	-0.09%
2023/06/29	71	12.09	0	0.00	12.10	71	11,487	0.62%
2023/06/28	26	12.02	0.1	12.05	12.02	25.9	11,363	0.23%
2023/06/27	28	12.05	1	12.02	12.02	27	11,259	0.24%
2023/06/26	23	12.16	0	0.00	12.16	23	11,068	0.21%
2023/06/21	14	12.26	0	0.00	12.31	14	11,006	0.13%
2023/06/20	0	0.00	1	12.20	12.20	-1	10,842	-0.01%
2023/06/19	27	12.32	38	12.28	12.27	-11	10,729	-0.10%
2023/06/16	11	12.38	13	12.41	12.35	-2	10,579	-0.02%
2023/06/15	0	0.00	16	12.40	12.43	-16	10,414	-0.15%
2023/06/14	3	12.26	2	12.30	12.30	1	10,234	0.01%
2023/06/13	0	12.20	20.5	12.22	12.22	-20.5	10,203	-0.20%
2023/06/12	17	12.15	19	12.12	12.12	-2	10,077	-0.02%
2023/06/09	1	12.09	5.1	12.12	12.12	-4.1	9,995	-0.04%
2023/06/08	14	12.00	16	12.01	12.00	-2	9,950	-0.02%
2023/06/07	108	12.06	0.1	12.07	12.07	107.9	10,026	1.08%	大買/鉅額交易
2023/06/06	4.5	12.02	4	12.05	12.02	0.5	10,048	0.00%
2023/06/05	125	12.09	54	12.07	12.05	71	10,141	0.70%	大買/
2023/06/02	1	12.00	86	12.01	12.00	-85	10,147	-0.84%
2023/06/01	1.2	11.82	5	11.78	11.82	-3.8	9,841	-0.04%
2023/05/31	0.1	11.84	2	11.85	11.84	-1.9	9,866	-0.02%
2023/05/30	85	11.87	13	11.83	11.84	72	9,872	0.73%
2023/05/29	8	11.88	51	11.85	11.87	-43	9,799	-0.44%
2023/05/26	15.2	11.73	6	11.72	11.71	9.2	9,635	0.10%
2023/05/25	42	11.64	2	11.64	11.64	40	9,628	0.42%
2023/05/24	2	11.50	0	0.00	11.56	2	9,536	0.02%
2023/05/23	3.2	11.53	16	11.51	11.55	-12.8	9,528	-0.13%
2023/05/22	5	11.51	10	11.52	11.50	-5	9,495	-0.05%
2023/05/19	2	11.47	0.2	11.49	11.50	1.8	9,538	0.02%
2023/05/18	1	11.42	33	11.42	11.42	-32	9,505	-0.34%
2023/05/17	51	11.33	0	0.00	11.33	51	9,617	0.53%
2023/05/16	4	11.23	0	0.00	11.27	4	9,622	0.04%
2023/05/15	6.2	11.13	10	11.17	11.17	-3.8	9,742	-0.04%
2023/05/12	9	11.10	0	0.00	11.21	9	9,799	0.09%
2023/05/11	13.2	11.19	4	11.17	11.16	9.2	9,795	0.09%
2023/05/10	9.1	11.24	13.1	11.21	11.23	-4	9,911	-0.04%
2023/05/09	10	11.28	3	11.30	11.29	7	9,927	0.07%
2023/05/08	4	11.32	1	11.32	11.32	3	10,118	0.03%
2023/05/05	13	11.31	0	0.00	11.30	13	10,306	0.13%
2023/05/04	1	11.34	0	0.00	11.33	1	10,519	0.01%
2023/05/03	20.3	11.29	28	11.28	11.31	-7.7	10,386	-0.07%
2023/05/02	24	11.40	0	0.00	11.42	24	10,081	0.24%
2023/04/28	3	11.35	2	11.36	11.36	1	10,325	0.01%
2023/04/27	17	11.23	0	0.00	11.28	17	10,254	0.17%
2023/04/26	18	11.20	0	0.00	11.19	18	10,281	0.18%
2023/04/25	16	11.30	0	0.00	11.21	16	10,246	0.16%
2023/04/24	7	11.39	0	0.00	11.46	7	10,025	0.07%
2023/04/21	11.1	11.44	0	0.00	11.40	11.1	9,973	0.11%
2023/04/20	6	11.62	0	0.00	11.58	6	9,844	0.06%
2023/04/19	9	11.68	0	0.00	11.65	9	9,888	0.09%
2023/04/18	6.6	11.70	2	11.70	11.71	4.6	9,851	0.05%
2023/04/17	6	11.80	3	11.80	11.80	3	9,777	0.03%
2023/04/14	1	11.72	0	0.00	11.78	1	9,748	0.01%
2023/04/13	8	11.72	0	0.00	11.71	8	9,738	0.08%
2023/04/12	2	11.78	25	11.79	11.81	-23	9,679	-0.24%
2023/04/11	5.4	11.77	0	0.00	11.76	5.4	9,639	0.06%
2023/04/10	11	11.74	0	0.00	11.72	11	9,713	0.11%
2023/04/07	2	11.69	0	0.00	11.70	2	9,695	0.02%
2023/04/06	2.1	11.64	10	11.66	11.63	-7.9	9,694	-0.08%
2023/03/31	1	11.70	5	11.77	11.71	-4	9,670	-0.04%
2023/03/30	1.3	11.61	10	11.65	11.65	-8.7	9,635	-0.09%
2023/03/29	1.2	11.54	1	11.55	11.56	0.2	9,610	0.00%
2023/03/28	4.1	11.65	0	0.00	11.61	4.1	9,700	0.04%
2023/03/27	1	11.73	15	11.76	11.75	-14	9,645	-0.15%
2023/03/24	0	0.00	1	11.73	11.75	-1	9,634	-0.01%
2023/03/23	1	11.74	0	0.00	11.73	1	9,604	0.01%
2023/03/22	4	11.70	0.2	11.69	11.71	3.8	9,578	0.04%
2023/03/21	6	11.62	0	0.00	11.60	6	9,550	0.06%
2023/03/20	1	11.58	4	11.58	11.59	-3	9,558	-0.03%
2023/03/17	0	0.00	1	11.56	11.59	-1	9,502	-0.01%
2023/03/16	2.1	11.42	0	0.00	11.42	2.1	9,523	0.02%
2023/03/15	5	11.60	1	11.67	11.52	4	9,458	0.04%
2023/03/14	0	0.00	10	11.53	11.53	-10	9,464	-0.11%
2023/03/13	3	11.48	6	11.63	11.64	-3	9,410	-0.03%
2023/03/10	18	11.67	25.6	11.71	11.65	-7.6	9,297	-0.08%
2023/03/09	5	11.80	6	11.82	11.79	-1	9,268	-0.01%
2023/03/08	10	11.73	33	11.73	11.76	-23	9,189	-0.25%
2023/03/07	5	11.75	68.1	11.76	11.81	-63.1	9,021	-0.70%
2023/03/06	9	11.73	3	11.70	11.73	6	8,917	0.07%
2023/03/03	3	11.51	60	11.55	11.57	-57	8,950	-0.64%
2023/03/02	0	0.00	3	11.47	11.46	-3	8,937	-0.03%
2023/03/01	2	11.32	10	11.37	11.38	-8	8,831	-0.09%
2023/02/24	12.5	11.39	2	11.44	11.37	10.5	8,748	0.12%
2023/02/23	0	0.00	44	11.23	11.36	-44	8,633	-0.51%
2023/02/22	18	11.17	1	11.18	11.18	17	8,537	0.20%
2023/02/21	2	11.20	1	11.27	11.27	1	8,598	0.01%
2023/02/17	19	11.10	3	11.09	11.08	16	8,811	0.18%
2023/02/16	11	11.16	8	11.17	11.16	3	8,839	0.03%
2023/02/15	37	11.24	11.2	11.23	11.21	25.8	8,922	0.29%
2023/02/14	1	11.32	3	11.32	11.31	-2	8,802	-0.02%
2023/02/13	63	11.20	0	0.00	11.19	63	8,832	0.71%
2023/02/10	1.6	11.29	1	11.29	11.29	0.6	8,742	0.01%
2023/02/09	3	11.35	0	0.00	11.35	3	8,739	0.03%
2023/02/08	0	0.00	42	11.38	11.37	-42	8,723	-0.48%
2023/02/07	1	11.20	126	11.20	11.21	-125	8,607	-1.45%	大賣/鉅額交易
2023/02/06	28.9	11.18	71	11.30	11.17	-42.1	8,641	-0.49%
2023/02/03	66	11.29	18	11.32	11.33	48	8,423	0.57%
2023/02/02	8	11.28	14.1	11.25	11.28	-6.1	8,158	-0.07%
2023/02/01	2	11.08	1.2	11.10	11.10	0.8	7,892	0.01%
2023/01/31	31	11.01	10.9	11.00	11.00	20.1	7,823	0.26%
2023/01/30	5	10.97	1.1	11.00	11.00	3.9	7,671	0.05%
2023/01/17	2	10.74	3	10.74	10.75	-1	7,516	-0.01%
2023/01/16	2	10.71	11	10.74	10.71	-9	7,590	-0.12%
2023/01/13	6	10.75	0	0.00	10.72	6	7,581	0.08%
2023/01/12	2	10.83	0	0.00	10.76	2	7,579	0.03%
2023/01/11	0	0.00	2	10.83	10.84	-2	7,624	-0.03%
2023/01/10	0	0.00	5	10.79	10.81	-5	7,690	-0.07%
2023/01/09	3	10.73	10	10.73	10.78	-7	7,844	-0.09%
2023/01/06	10	10.60	77	10.50	10.60	-67	7,836	-0.85%
2023/01/05	7	10.48	0	0.00	10.45	7	7,990	0.09%
2023/01/04	6.1	10.45	0	0.00	10.42	6.1	8,121	0.08%
2022/12/30	0	0.00	18.2	10.43	10.39	-18.2	8,411	-0.22%
2022/12/29	9	10.30	0	0.00	10.36	9	8,441	0.11%
2022/12/28	14.2	10.45	0	0.00	10.35	14.2	8,490	0.17%
2022/12/27	5.5	10.60	0	0.00	10.57	5.5	8,429	0.07%
2022/12/26	11	10.52	0	0.00	10.52	11	8,520	0.13%
2022/12/23	4	10.54	0	0.00	10.58	4	8,775	0.05%
2022/12/22	3	10.67	4	10.68	10.68	-1	9,040	-0.01%
2022/12/21	4	10.50	0	0.00	10.51	4	9,542	0.04%
2022/12/20	5.3	10.57	0	0.00	10.48	5.3	9,732	0.05%
2022/12/19	0.5	10.68	0	0.00	10.64	0.5	10,107	0.00%
2022/12/16	4	10.66	0	0.00	10.71	4	10,245	0.04%
2022/12/14	0	0.00	15	10.77	10.76	-15	10,616	-0.14%
2022/12/13	2	10.69	1	10.72	10.67	1	10,709	0.01%
2022/12/12	2	10.70	0	0.00	10.70	2	10,881	0.02%
2022/12/09	10.2	10.71	1	10.70	10.72	9.2	10,987	0.08%
2022/12/08	9	10.65	0	0.00	10.65	9	11,090	0.08%
2022/12/07	16	10.73	0	0.00	10.68	16	11,147	0.14%
2022/12/05	0	0.00	3	11.01	10.97	-3	11,234	-0.03%
2022/12/02	4	10.95	1	10.95	10.95	3	11,256	0.03%
2022/12/01	37	10.99	16	10.98	10.97	21	11,376	0.18%
2022/11/28	25	10.76	0	0.00	10.74	25	11,658	0.21%
2022/11/25	11	10.83	4.9	10.84	10.78	6.1	11,927	0.05%
2022/11/24	2	10.78	0	0.00	10.81	2	11,832	0.02%
2022/11/23	0	0.00	11	10.65	10.68	-11	11,854	-0.09%
2022/11/21	1.1	10.64	7	10.66	10.63	-5.9	12,353	-0.05%
2022/11/18	1	10.68	1	10.71	10.68	0	12,449	0.00%
2022/11/17	0.7	10.63	25	10.64	10.71	-24.3	12,690	-0.19%
2022/11/16	6	10.63	11.6	10.65	10.68	-5.6	13,079	-0.04%
2022/11/15	2	10.72	63	10.75	10.75	-61	13,331	-0.46%
2022/11/14	16	10.69	1.1	10.65	10.70	14.9	13,468	0.11%
2022/11/11	1	10.57	1	10.52	10.58	0	13,779	0.00%
2022/11/10	10	10.35	4	10.34	10.35	6	15,104	0.04%
2022/11/09	20	10.38	0.3	10.38	10.37	19.7	15,946	0.12%
2022/11/04	1	9.98	0	0.00	10.04	1	17,530	0.01%
2022/11/03	3	9.94	0	9.96	9.98	3	17,736	0.02%
2022/11/02	1	9.93	0	0.00	9.96	1	17,980	0.01%
2022/11/01	1	9.88	0	9.87	9.89	1	18,169	0.01%
2022/10/31	1	9.81	0	0.00	9.82	1	18,451	0.01%
2022/10/27	5	9.85	1	9.88	9.85	4	19,951	0.02%
2022/10/26	2	9.72	0	0.00	9.77	2	21,434	0.01%
2022/10/20	1.1	9.76	0	0.00	9.83	1.1	21,277	0.01%
2022/10/19	1	9.94	0	0.00	9.90	1	21,231	0.00%
2022/10/18	7	9.87	6	9.86	9.89	1	21,185	0.00%
2022/10/17	27.5	9.68	62	9.56	9.75	-34.5	21,196	-0.16%
2022/10/14	2.1	9.84	2	9.85	9.78	0.1	21,057	0.00%
2022/10/13	9.2	9.71	2	9.69	9.65	7.2	21,031	0.03%
2022/10/12	1	9.84	3	9.86	9.86	-2	20,866	-0.01%
2022/10/11	5.4	9.89	0	0.00	9.87	5.4	20,827	0.03%
2022/10/07	4	10.12	0	0.00	10.07	4	20,655	0.02%
2022/10/06	12	10.20	2	10.26	10.22	10	20,616	0.05%
2022/10/05	2	10.21	3.1	10.20	10.22	-1.1	20,674	-0.01%
2022/10/04	0	0.00	21	10.14	10.15	-21	20,661	-0.10%
2022/10/03	6.1	9.88	134	9.92	9.92	-127.9	20,582	-0.62%	大賣/鉅額交易
2022/09/30	4	9.90	40	9.86	9.97	-36	20,603	-0.17%
2022/09/29	7	10.01	11	10.01	10.00	-4	20,423	-0.02%
2022/09/28	16	10.03	5	10.01	9.96	11	20,229	0.05%
2022/09/27	10	10.18	7	10.18	10.21	3	19,811	0.02%
2022/09/26	19.6	10.27	3	10.23	10.23	16.6	19,874	0.08%
2022/09/23	20	10.56	2	10.54	10.52	18	19,643	0.09%
2022/09/22	40.1	10.49	0	0.00	10.55	40.1	19,670	0.20%
2022/09/21	20	10.64	0	0.00	10.63	20	19,471	0.10%
2022/09/20	5	10.76	2	10.75	10.76	3	19,344	0.02%
2022/09/19	47.2	10.82	0	0.00	10.77	47.2	19,293	0.24%
2022/09/16	2.2	10.86	6	10.85	10.85	-3.8	19,181	-0.02%
2022/09/15	1	10.87	7	10.94	10.95	-6	19,226	-0.03%
2022/09/14	15	10.82	4	10.82	10.82	11	19,211	0.06%
2022/09/13	55	10.95	39	10.95	10.95	16	19,170	0.08%
2022/09/12	4	10.79	4.1	10.81	10.86	-0.1	19,251	0.00%
2022/09/08	3	10.61	3.2	10.56	10.71	-0.2	19,271	0.00%
2022/09/07	8.6	10.47	5	10.53	10.50	3.6	19,231	0.02%
2022/09/06	9	10.63	0	0.00	10.63	9	19,057	0.05%
2022/09/05	12	10.66	0	0.00	10.67	12	18,906	0.06%
2022/09/02	62.3	10.72	0	0.00	10.71	62.3	18,827	0.33%
2022/09/01	38	10.75	0.3	10.78	10.75	37.8	18,673	0.20%
2022/08/31	15	10.88	0	0.00	10.91	15	18,331	0.08%
2022/08/30	8.1	10.83	1	10.90	10.87	7.1	18,236	0.04%
2022/08/29	33.5	10.77	40	10.77	10.79	-6.5	18,128	-0.04%
2022/08/26	3.1	11.02	62	11.01	11.02	-58.9	17,757	-0.33%
2022/08/25	20.3	10.91	3	10.94	10.94	17.3	17,636	0.10%
2022/08/24	29.1	10.90	26.1	10.88	10.85	3	17,585	0.02%
2022/08/23	36.3	10.92	8	10.94	10.90	28.3	17,298	0.16%
2022/08/22	50.7	11.00	0	0.00	10.99	50.7	16,802	0.30%
2022/08/19	63.3	11.06	2	11.08	11.05	61.3	16,416	0.37%
2022/08/18	41	11.01	0	0.00	11.03	41	16,155	0.25%
2022/08/17	212.6	11.02	24	11.04	11.03	188.6	15,765	1.20%	大買/鉅額交易
2022/08/16	85.2	11.36	14	11.38	11.38	71.2	14,340	0.50%
2022/08/15	142	12.47	40	12.44	12.50	102	13,429	0.76%	大買/鉅額交易
2022/08/12	7.5	12.27	0	0.00	12.28	7.5	12,382	0.06%
2022/08/11	13	12.23	10	12.25	12.28	3	11,914	0.03%
2022/08/10	36	12.11	0	0.00	12.14	36	11,705	0.31%
2022/08/09	28.1	12.13	15	12.16	12.15	13.1	11,479	0.11%
2022/08/08	14.2	12.12	0	0.00	12.19	14.2	11,267	0.13%
2022/08/05	10.8	12.24	62	12.21	12.21	-51.2	11,050	-0.46%
2022/08/04	24.2	12.07	10	12.10	12.10	14.2	11,005	0.13%
2022/08/03	118.9	12.19	16	12.20	12.23	102.9	10,744	0.96%	大買/鉅額交易
2022/08/02	187.8	12.39	195	12.47	12.64	-7.2	9,763	-0.07%	大買/大賣/
2022/08/01	2	11.65	4	11.70	11.74	-2	8,471	-0.02%
2022/07/29	40	11.66	4	11.67	11.65	36	8,556	0.42%
2022/07/28	3	11.59	4	11.59	11.57	-1	8,586	-0.01%
2022/07/27	4	11.52	0	0.00	11.58	4	8,556	0.05%
2022/07/26	10.1	11.58	0	0.00	11.57	10.1	8,613	0.12%
2022/07/25	5	11.65	0	0.00	11.69	5	8,672	0.06%
2022/07/22	0	0.00	11	11.70	11.70	-11	8,741	-0.13%
2022/07/21	2	11.67	0.1	11.65	11.73	2	9,004	0.02%
2022/07/20	93	11.70	1	11.73	11.66	92	9,157	1.01%
2022/07/19	1	11.53	0.1	11.56	11.56	1	9,625	0.01%
2022/07/18	3	11.46	2	11.50	11.56	1	9,807	0.01%
2022/07/15	2	11.38	0	0.00	11.37	2	9,824	0.02%
2022/07/14	1	11.41	2	11.45	11.42	-1	9,895	-0.01%
2022/07/13	3	11.44	1	11.45	11.41	2	9,953	0.02%
2022/07/12	2	11.14	0	0.00	11.15	2	10,204	0.02%
2022/07/11	0.1	11.44	3	11.46	11.44	-2.9	10,279	-0.03%
2022/07/08	4.1	11.50	39	11.52	11.49	-34.9	10,320	-0.34%
2022/07/07	17	11.25	15	11.29	11.39	2	10,358	0.02%
2022/07/06	3	11.37	6	11.32	11.25	-3	10,648	-0.03%
2022/07/05	37	11.64	4	11.54	11.62	33	11,262	0.29%
2022/07/04	3	11.57	42	11.60	11.60	-39	11,371	-0.34%
2022/07/01	9.1	11.79	6	11.69	11.69	3.1	11,771	0.03%
2022/06/30	15.5	12.05	8.4	12.07	12.01	7.2	11,729	0.06%
2022/06/29	6	12.32	0	0.00	12.32	6	11,738	0.05%
2022/06/28	1.2	12.40	0	0.00	12.44	1.2	11,762	0.01%
2022/06/27	1.3	12.58	2.2	12.59	12.56	-0.9	11,797	-0.01%
2022/06/24	5	12.47	7	12.55	12.44	-2	11,843	-0.02%
2022/06/23	5	12.44	11	12.50	12.42	-6	12,052	-0.05%
2022/06/22	2.6	12.65	1	12.59	12.57	1.6	12,009	0.01%
2022/06/21	3	12.65	0	0.00	12.83	3	11,973	0.03%
2022/06/20	20	12.70	0	0.00	12.57	20	12,043	0.17%
2022/06/17	6.5	12.86	13	12.83	12.86	-6.5	11,860	-0.05%
2022/06/16	7	13.04	1	12.97	12.96	6	11,842	0.05%
2022/06/15	6	13.10	0	0.00	13.09	6	11,843	0.05%
2022/06/14	2	13.03	2	13.13	13.14	0	12,037	0.00%
2022/06/13	12	13.11	0	0.00	13.15	12	12,258	0.10%
2022/06/10	0	0.00	9	13.37	13.41	-9	12,446	-0.07%
2022/06/09	1	13.47	1	13.47	13.47	0	12,650	0.00%
2022/06/07	1	13.47	0	0.00	13.44	1	13,126	0.01%
2022/06/06	1	13.46	0	0.00	13.51	1	13,322	0.01%
2022/06/02	2	13.49	0	0.00	13.48	2	14,165	0.01%
2022/06/01	3	13.55	2	13.56	13.54	1	15,123	0.01%
2022/05/31	1	13.32	5	13.39	13.50	-4	15,286	-0.03%
2022/05/30	1	13.38	8	13.38	13.39	-7	15,524	-0.05%
2022/05/27	0	0.00	6.4	13.13	13.15	-6.4	15,641	-0.04%
2022/05/26	13	12.98	2	13.02	12.96	11	15,962	0.07%
2022/05/25	6	12.97	2	13.01	13.03	4	16,225	0.02%
2022/05/24	2	12.94	0.3	12.97	12.94	1.7	16,892	0.01%
2022/05/23	25	13.00	10	13.01	13.02	15	16,978	0.09%
2022/05/20	0	0.00	2	13.04	13.07	-2	17,528	-0.01%
2022/05/19	1	12.94	5	13.00	13.00	-4	17,846	-0.02%
2022/05/18	0	0.00	1	13.12	13.17	-1	18,042	-0.01%
2022/05/16	6	12.96	3	13.05	13.04	3	18,336	0.02%
2022/05/13	2	12.99	9	12.98	12.99	-7	18,403	-0.04%
2022/05/12	15.3	13.02	49	13.01	12.94	-33.7	18,659	-0.18%
2022/05/11	19.1	13.15	0	0.00	13.15	19.1	18,513	0.10%
2022/05/10	8.1	13.17	1	13.28	13.28	7.1	18,627	0.04%
2022/05/09	10.2	13.38	5	13.39	13.31	5.2	18,728	0.03%
2022/05/06	10.1	13.62	2	13.58	13.64	8.1	18,773	0.04%
2022/05/05	2.1	13.86	12	13.86	13.84	-9.9	19,043	-0.05%
2022/05/04	6.1	13.76	0	0.00	13.77	6.1	19,436	0.03%
2022/05/03	6.2	13.73	0	0.00	13.74	6.2	20,681	0.03%
2022/04/29	15.1	13.78	0	0.00	13.77	15.1	21,707	0.07%
2022/04/28	2.1	13.62	0	0.00	13.68	2.1	23,029	0.01%
2022/04/27	9.4	13.49	4	13.50	13.54	5.4	23,211	0.02%
2022/04/26	13.2	13.82	6	13.90	13.78	7.2	23,416	0.03%
2022/04/25	32.5	13.89	75	13.84	13.83	-42.5	23,514	-0.18%
2022/04/22	8.2	14.18	0	0.00	14.22	8.2	23,337	0.04%
2022/04/21	2.1	14.31	0	0.00	14.31	2.1	24,345	0.01%
2022/04/20	4.1	14.28	0	0.00	14.29	4.1	24,646	0.02%
2022/04/19	2.1	14.36	0	0.00	14.30	2.1	25,087	0.01%
2022/04/18	51.3	14.22	0	0.00	14.22	51.3	25,611	0.20%
2022/04/15	5.3	14.35	0	0.00	14.36	5.3	25,950	0.02%
2022/04/14	16.1	14.47	30	14.47	14.45	-13.9	26,717	-0.05%
2022/04/13	7.1	14.42	0	0.00	14.46	7.1	27,358	0.03%
2022/04/12	23.3	14.27	2	14.31	14.31	21.2	27,514	0.08%
2022/04/11	50.3	14.41	10	14.38	14.35	40.3	27,609	0.15%
2022/04/08	13	14.54	0	0.00	14.57	13	27,779	0.05%
2022/04/07	28.9	14.61	0	0.00	14.52	28.9	27,919	0.10%
2022/04/06	10	14.71	6	14.75	14.74	4	27,521	0.01%
2022/04/01	54	14.76	30	14.71	14.80	24	27,782	0.09%
2022/03/31	2	14.86	0	0.00	14.85	2	28,116	0.01%
2022/03/30	17	14.88	12.5	14.89	14.91	4.5	29,083	0.02%
2022/03/29	13	14.88	4	14.87	14.87	9	30,711	0.03%
2022/03/28	24.3	14.80	1	14.88	14.88	23.3	34,090	0.07%
2022/03/25	17.1	14.95	2	14.98	14.94	15.1	34,303	0.04%
2022/03/24	16	15.00	65	15.00	15.00	-49	34,683	-0.14%
2022/03/23	15	15.04	0	0.00	15.03	15	35,158	0.04%
2022/03/22	8	14.99	0	0.00	15.00	8	35,562	0.02%
2022/03/21	4	15.04	3	15.09	15.02	1	36,100	0.00%
2022/03/17	10	14.99	4	15.03	15.04	6	37,097	0.02%
2022/03/16	55.3	14.81	0	0.00	14.84	55.3	37,462	0.15%
2022/03/15	11.6	14.93	14	14.98	14.90	-2.4	37,772	-0.01%
2022/03/14	9.8	15.03	5	15.02	15.08	4.8	38,124	0.01%
2022/03/11	2	14.96	11	14.97	14.96	-9	38,554	-0.02%
2022/03/10	5	14.96	9.5	15.01	15.01	-4.5	39,065	-0.01%
2022/03/09	19.4	14.65	1	14.68	14.67	18.4	39,452	0.05%
2022/03/08	40.2	14.59	2	14.70	14.50	38.2	39,964	0.10%
2022/03/07	83.6	14.81	6	14.80	14.80	77.6	39,616	0.20%
2022/03/04	5	15.12	10	15.20	15.10	-5	39,116	-0.01%
2022/03/03	2	15.22	27	15.22	15.20	-25	39,639	-0.06%
2022/03/02	8	15.16	1.1	15.11	15.15	6.9	40,119	0.02%
2022/03/01	0	0.00	30.2	15.13	15.16	-30.2	40,812	-0.07%
2022/02/25	15.1	14.94	10	14.94	14.94	5.1	41,173	0.01%
2022/02/24	53.3	14.94	2	15.02	14.90	51.3	41,669	0.12%
2022/02/23	2.2	15.11	4	15.16	15.17	-1.8	41,549	0.00%
2022/02/22	48.4	15.03	2.5	15.04	15.05	45.9	42,303	0.11%
2022/02/21	51	15.18	80.2	15.19	15.25	-29.2	42,411	-0.07%
2022/02/18	21.9	15.14	22	15.13	15.14	-0.1	42,931	0.00%
2022/02/17	17.5	15.07	19	15.08	15.06	-1.5	43,607	0.00%
2022/02/16	14.1	15.04	3	15.03	15.05	11.1	44,456	0.02%
2022/02/15	11.2	14.94	8	15.00	14.92	3.2	45,362	0.01%
2022/02/14	27	14.91	15	14.91	14.93	12	46,382	0.03%
2022/02/11	10	15.06	15	15.06	15.06	-5	47,122	-0.01%
2022/02/10	2	15.07	15	15.10	15.12	-13	48,368	-0.03%
2022/02/09	2.2	15.05	12	15.03	15.09	-9.8	49,433	-0.02%
2022/02/08	40.3	14.90	3	14.85	14.91	37.3	50,559	0.07%
2022/02/07	26.5	14.57	11	14.70	14.76	15.5	51,755	0.03%
2022/01/26	58.1	14.46	2	14.47	14.45	56.1	52,789	0.11%
2022/01/25	192.8	14.46	1	14.42	14.40	191.8	53,692	0.36%	大買/鉅額交易
2022/01/24	193.4	14.57	0	0.00	14.60	193.4	52,605	0.37%	大買/鉅額交易
2022/01/21	207.3	14.84	3	14.81	14.81	204.3	51,823	0.39%	大買/鉅額交易
2022/01/20	42.1	14.96	2	14.98	14.97	40.1	50,100	0.08%
2022/01/19	50.2	14.96	3	15.01	14.95	47.2	51,588	0.09%
2022/01/18	20	15.08	4	15.10	15.03	16	52,320	0.03%
2022/01/17	30.1	14.96	32	14.99	14.98	-1.9	53,986	0.00%
2022/01/14	218.8	14.98	11	14.98	14.98	207.8	55,676	0.37%	大買/鉅額交易
2022/01/13	32.3	15.07	0	0.00	15.05	32.3	54,319	0.06%
2022/01/12	143.4	15.05	4	15.04	15.05	139.4	56,033	0.25%	大買/鉅額交易
2022/01/11	45.1	15.07	0	0.00	15.08	45.1	57,280	0.08%
2022/01/10	92.1	15.09	2	15.08	15.09	90.1	58,659	0.15%
2022/01/07	115	15.17	18	15.17	15.15	97	59,872	0.16%	大買/
2022/01/06	52.9	15.25	5	15.24	15.25	47.9	59,994	0.08%
2022/01/05	12.3	15.30	3	15.30	15.29	9.3	61,521	0.02%
2022/01/04	18.6	15.29	1	15.30	15.32	17.6	65,853	0.03%
2022/01/03	76.7	15.34	0	0.00	15.29	76.7	70,130	0.11%
2021/12/30	4.2	15.41	1	15.41	15.41	3.2	72,010	0.00%
2021/12/29	52.3	15.35	9.2	15.37	15.39	43.1	79,814	0.05%
2021/12/28	49.4	15.35	2	15.35	15.35	47.4	91,972	0.05%
2021/12/27	43.2	15.28	31	15.28	15.29	12.2	106,629	0.01%
2021/12/24	152	15.27	1	15.33	15.24	151	130,107	0.12%	大買/鉅額交易
2021/12/23	89.3	15.32	17	15.30	15.28	72.3	161,508	0.04%
2021/12/22	273.4	15.47	1,257	15.43	15.42	-983.6	214,812	-0.46%	大買/大賣/鉅額交易