富邦特選高股息30 (00900)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	15.66	15.67	-5	22,664	-0.02%
2024/04/26	23	15.40	0	0.00	15.40	23	22,711	0.10%
2024/04/25	7	15.28	10	15.30	15.28	-3	22,788	-0.01%
2024/04/24	0	0.00	12	15.29	15.33	-12	22,862	-0.05%
2024/04/23	1	15.12	0	0.00	15.12	1	22,964	0.00%
2024/04/22	1	15.05	1	15.12	15.09	0	23,065	0.00%
2024/04/19	3	15.16	32	15.19	15.10	-29	22,928	-0.13%
2024/04/18	8	15.44	15	15.46	15.50	-7	22,762	-0.03%
2024/04/17	0	0.00	21	15.45	15.50	-21	22,766	-0.09%
2024/04/16	6.5	15.38	14	15.32	15.36	-7.6	22,781	-0.03%
2024/04/15	5	15.81	2.1	15.77	15.79	2.9	22,618	0.01%
2024/04/12	1	15.88	0	0.00	15.93	1	22,705	0.00%
2024/04/11	1	15.85	13	15.87	15.88	-12	22,742	-0.05%
2024/04/10	0	0.00	57	16.00	15.98	-57	22,821	-0.25%
2024/04/09	0	0.00	21	15.91	15.93	-21	22,919	-0.09%
2024/04/08	2	15.79	0	0.00	15.81	2	23,003	0.01%
2024/04/03	5.3	15.87	6	15.84	15.85	-0.7	22,979	0.00%
2024/04/02	1	15.85	2	15.93	15.95	-1	23,035	0.00%
2024/04/01	3	15.87	2	15.89	15.85	1	23,075	0.00%
2024/03/29	16	15.84	4	15.92	16.00	12	23,220	0.05%
2024/03/28	6	16.00	109	16.05	15.98	-103	23,050	-0.45%	大賣/鉅額交易
2024/03/27	7	15.95	59	15.93	15.97	-52	22,725	-0.23%
2024/03/26	7	15.70	11	15.70	15.71	-4	22,496	-0.02%
2024/03/25	3.6	15.82	6	15.84	15.81	-2.4	22,290	-0.01%
2024/03/22	39	15.87	29	15.98	15.89	10	22,339	0.04%
2024/03/21	0	0.00	21.1	16.23	16.14	-21.1	22,115	-0.10%
2024/03/20	9	16.37	122	16.33	16.17	-113	22,115	-0.51%	大賣/鉅額交易
2024/03/19	4.5	15.98	51	16.06	16.08	-46.5	22,138	-0.21%
2024/03/18	0	0.00	48	15.51	15.65	-48	21,633	-0.22%
2024/03/15	2	15.50	71	15.53	15.46	-69	21,563	-0.32%
2024/03/14	6.5	15.69	81	15.71	15.74	-74.5	21,504	-0.35%
2024/03/13	26	15.95	78	15.95	16.06	-52	21,287	-0.24%
2024/03/12	104	15.68	20	15.66	15.73	84	20,630	0.41%	大買/
2024/03/11	5	15.32	61.1	15.29	15.30	-56.1	20,149	-0.28%
2024/03/08	38	15.44	99.5	15.43	15.36	-61.5	19,717	-0.31%
2024/03/07	13	15.05	46	15.08	15.18	-33	18,341	-0.18%
2024/03/06	20.2	14.78	65.5	14.78	14.82	-45.4	17,296	-0.26%
2024/03/05	6	14.60	20	14.66	14.71	-14	17,058	-0.08%
2024/03/04	2	14.49	27	14.50	14.58	-25	17,214	-0.15%
2024/03/01	0	0.00	3	14.40	14.40	-3	17,007	-0.02%
2024/02/29	6	14.36	31	14.35	14.37	-25	16,833	-0.15%
2024/02/27	8	14.31	2	14.33	14.34	6	16,641	0.04%
2024/02/26	2.1	14.38	246	14.33	14.44	-243.9	16,393	-1.49%	大賣/鉅額交易
2024/02/23	8	14.33	8.1	14.35	14.31	-0.1	16,017	0.00%
2024/02/22	28	14.28	35.1	14.24	14.30	-7.1	16,015	-0.04%
2024/02/21	7	14.07	16.4	14.11	14.10	-9.4	15,760	-0.06%
2024/02/20	8	14.01	66.2	14.00	14.05	-58.2	15,657	-0.37%
2024/02/19	20	13.81	8	13.81	13.87	12	15,367	0.08%
2024/02/16	14.1	13.77	0.2	13.76	13.77	13.9	15,564	0.09%
2024/02/15	10	13.76	63	13.73	13.78	-53	15,549	-0.34%
2024/02/05	3.3	13.73	125	13.70	13.75	-121.8	15,504	-0.79%	大賣/鉅額交易
2024/02/02	12.2	13.77	2	13.79	13.77	10.2	15,382	0.07%
2024/02/01	8	13.81	1	13.82	13.81	7	15,349	0.05%
2024/01/31	9.3	13.85	0	0.00	13.86	9.3	15,552	0.06%
2024/01/30	3	13.89	1	13.90	13.90	2	15,572	0.01%
2024/01/29	0	0.00	8	13.85	13.90	-8	15,695	-0.05%
2024/01/26	9.3	13.79	4	13.83	13.78	5.3	15,701	0.03%
2024/01/25	2	13.88	13	13.88	13.88	-11	15,781	-0.07%
2024/01/24	19	13.90	21.1	13.89	13.88	-2.1	15,660	-0.01%
2024/01/23	0	0.00	6.1	13.80	13.80	-6.1	15,512	-0.04%
2024/01/22	10.8	13.73	25	13.72	13.75	-14.2	15,414	-0.09%
2024/01/19	20	13.63	6.3	13.68	13.70	13.7	15,259	0.09%
2024/01/18	0.2	13.50	9.3	13.55	13.61	-9.1	15,244	-0.06%
2024/01/17	2.2	13.58	1	13.53	13.54	1.2	15,089	0.01%
2024/01/16	3.2	13.73	1	13.70	13.69	2.2	15,016	0.01%
2024/01/15	2	13.79	15	13.79	13.82	-13	14,975	-0.09%
2024/01/12	0.2	13.70	28	13.69	13.71	-27.8	14,925	-0.19%
2024/01/11	2.5	13.67	16.6	13.67	13.68	-14.1	14,856	-0.09%
2024/01/10	2.1	13.64	1.8	13.62	13.65	0.3	14,983	0.00%
2024/01/09	2.2	13.70	3	13.75	13.68	-0.8	14,911	-0.01%
2024/01/08	201.5	13.76	31	13.75	13.75	170.5	14,829	1.15%	大買/鉅額交易
2024/01/05	2	13.71	0	0.00	13.71	2	14,767	0.01%
2024/01/04	33	13.72	7	13.72	13.72	26	14,841	0.18%
2024/01/03	12.4	13.71	5.7	13.71	13.70	6.7	14,925	0.04%
2024/01/02	5	13.75	11	13.82	13.82	-6	14,776	-0.04%
2023/12/29	1	13.72	36	13.76	13.78	-35	14,727	-0.24%
2023/12/28	26	13.77	4	13.78	13.76	22	14,762	0.15%
2023/12/27	3	13.83	34	13.83	13.83	-31	14,763	-0.21%
2023/12/26	0	0.00	16	13.77	13.77	-16	14,760	-0.11%
2023/12/25	6.8	13.69	28	13.72	13.67	-21.2	14,577	-0.15%
2023/12/22	100	13.79	0	0.00	13.78	100	14,416	0.69%
2023/12/21	14.4	13.71	1.2	13.77	13.78	13.2	14,378	0.09%
2023/12/20	18	13.82	4	13.82	13.84	14	14,312	0.10%
2023/12/19	22	13.83	53	13.72	13.81	-31	14,248	-0.22%
2023/12/18	7	13.90	66	13.91	13.91	-59	14,213	-0.42%
2023/12/15	19.2	13.94	5	13.94	13.92	14.2	14,122	0.10%
2023/12/14	1	13.87	62	13.85	13.87	-61	13,887	-0.44%
2023/12/13	10	13.64	69	13.65	13.65	-59	13,422	-0.44%
2023/12/12	5	13.52	37	13.52	13.52	-32	13,314	-0.24%
2023/12/11	23.1	13.41	8	13.41	13.43	15.1	13,246	0.11%
2023/12/08	11	13.38	179.1	13.40	13.39	-168.1	13,116	-1.28%	大賣/鉅額交易
2023/12/07	2.1	13.32	102	13.34	13.30	-99.9	12,911	-0.77%	大賣/
2023/12/06	0	0.00	4	13.35	13.34	-4	12,981	-0.03%
2023/12/05	13.6	13.24	32	13.27	13.30	-18.4	12,870	-0.14%
2023/12/04	2.1	13.33	4.3	13.34	13.33	-2.2	12,866	-0.02%
2023/12/01	47.5	13.26	31	13.26	13.27	16.5	12,740	0.13%
2023/11/30	4	13.30	123	13.31	13.31	-119	12,852	-0.93%	大賣/鉅額交易
2023/11/29	1.1	13.25	7.2	13.25	13.26	-6.1	12,812	-0.05%
2023/11/28	0	0.00	29	13.10	13.13	-29	12,354	-0.23%
2023/11/27	5	13.00	6	13.02	13.00	-1	12,212	-0.01%
2023/11/24	1	13.05	0	0.00	13.04	1	12,229	0.01%
2023/11/22	31.1	13.03	1	13.00	13.02	30.1	12,334	0.24%
2023/11/21	4	13.06	54	13.06	13.06	-50	12,526	-0.40%
2023/11/20	20	12.92	33	12.95	12.95	-13	12,464	-0.10%
2023/11/17	6.1	12.92	34	12.92	12.91	-27.9	12,472	-0.22%
2023/11/16	68.2	12.85	43	12.89	12.86	25.2	12,412	0.20%
2023/11/15	24.2	13.07	145	13.08	13.07	-120.8	12,366	-0.98%	大賣/鉅額交易
2023/11/14	15.3	12.94	5.5	12.96	12.98	9.8	12,311	0.08%
2023/11/13	80	12.97	1.5	12.99	12.94	78.5	12,490	0.63%
2023/11/10	30	12.94	8	12.95	12.97	22	12,999	0.17%
2023/11/09	7.2	12.99	2.1	12.98	13.02	5.1	14,395	0.04%
2023/11/08	3	12.99	29.1	13.05	13.01	-26.1	16,068	-0.16%
2023/11/07	22	12.90	32.2	12.89	12.92	-10.2	16,798	-0.06%
2023/11/06	6	12.91	19.8	12.90	12.92	-13.8	18,038	-0.08%
2023/11/03	18.5	12.79	13.4	12.77	12.81	5.1	18,940	0.03%
2023/11/02	22.5	12.75	7	12.74	12.75	15.5	20,345	0.08%
2023/11/01	6.1	12.55	3	12.58	12.58	3.1	20,788	0.01%
2023/10/31	7.2	12.52	0	0.00	12.43	7.2	21,629	0.03%
2023/10/30	0	0.00	8.2	12.55	12.56	-8.2	22,984	-0.04%
2023/10/27	5.3	12.50	1	12.46	12.47	4.3	23,132	0.02%
2023/10/26	5	12.40	8	12.41	12.42	-3	23,571	-0.01%
2023/10/25	1	12.60	5	12.61	12.60	-4	23,771	-0.02%
2023/10/24	8	12.40	0	0.00	12.54	8	23,950	0.03%
2023/10/23	14.1	12.44	1	12.43	12.42	13.1	23,954	0.05%
2023/10/20	15.3	12.46	0	0.00	12.54	15.3	24,038	0.06%
2023/10/19	11.9	12.59	0	0.00	12.62	11.9	24,099	0.05%
2023/10/18	73.2	12.60	6	12.70	12.59	67.2	24,192	0.28%
2023/10/17	3.8	12.76	0.3	12.77	12.74	3.5	24,095	0.01%
2023/10/16	0.5	12.79	0	0.00	12.78	0.5	24,264	0.00%
2023/10/13	12.1	12.85	0.6	12.84	12.85	11.6	24,659	0.05%
2023/10/12	11	12.90	11	12.86	12.91	0	24,937	0.00%
2023/10/11	1.5	12.85	30	12.85	12.84	-28.5	25,292	-0.11%
2023/10/06	3.3	12.75	21.1	12.77	12.75	-17.8	25,545	-0.07%
2023/10/05	1	12.70	1	12.70	12.71	0	25,752	0.00%
2023/10/04	8.2	12.54	2	12.56	12.60	6.2	25,819	0.02%
2023/10/03	0.2	12.78	33.3	12.77	12.70	-33.1	25,752	-0.13%
2023/10/02	2.6	12.76	23.8	12.75	12.76	-21.2	25,771	-0.08%
2023/09/28	0.2	12.60	0.2	12.62	12.62	0	25,770	0.00%
2023/09/27	6.5	12.50	0	0.00	12.55	6.5	25,830	0.03%
2023/09/26	2	12.57	71	12.59	12.57	-69	26,103	-0.26%
2023/09/25	6.2	12.65	42.1	12.59	12.67	-35.9	26,236	-0.14%
2023/09/22	5.1	12.44	8	12.50	12.58	-2.9	26,257	-0.01%
2023/09/21	41.1	12.54	0.1	12.53	12.52	41	26,349	0.16%
2023/09/20	8	12.72	6	12.75	12.68	2	26,289	0.01%
2023/09/19	21	12.79	0.2	12.80	12.76	20.8	26,388	0.08%
2023/09/18	6.1	12.81	63	12.80	12.81	-56.9	26,396	-0.22%
2023/09/15	2.3	12.79	20.2	12.82	12.86	-17.9	26,480	-0.07%
2023/09/14	33.2	12.74	8.3	12.72	12.77	24.9	26,393	0.09%
2023/09/13	4.3	12.57	11	12.60	12.62	-6.8	26,299	-0.03%
2023/09/12	44.2	12.57	2	12.58	12.58	42.2	26,385	0.16%
2023/09/11	52	12.50	24	12.49	12.52	28	26,478	0.11%
2023/09/08	19	12.58	28.3	12.58	12.61	-9.3	26,418	-0.04%
2023/09/07	21.2	12.63	1	12.66	12.62	20.2	26,526	0.08%
2023/09/06	30	12.66	32	12.66	12.67	-2	26,572	-0.01%
2023/09/05	20.1	12.62	2	12.63	12.66	18.1	26,641	0.07%
2023/09/04	17	12.51	35	12.55	12.56	-18	26,588	-0.07%
2023/09/01	18.2	12.51	13.8	12.51	12.51	4.4	26,540	0.02%
2023/08/31	7	12.51	16	12.50	12.52	-9	26,575	-0.03%
2023/08/30	1.5	12.49	13	12.50	12.51	-11.5	26,616	-0.04%
2023/08/29	6.3	12.37	5	12.42	12.43	1.3	26,940	0.00%
2023/08/28	12.3	12.37	12	12.38	12.36	0.3	26,906	0.00%
2023/08/25	84.5	12.38	11	12.40	12.38	73.5	26,873	0.27%
2023/08/24	27	12.54	10	12.53	12.52	17	26,757	0.06%
2023/08/23	22.3	12.46	2	12.47	12.47	20.3	26,778	0.08%
2023/08/22	3.2	12.41	1	12.40	12.40	2.2	26,801	0.01%
2023/08/21	12.1	12.41	8	12.42	12.40	4.1	26,836	0.02%
2023/08/18	58.2	12.43	3	12.40	12.40	55.2	26,768	0.21%
2023/08/17	23.6	12.41	2	12.44	12.51	21.6	26,433	0.08%
2023/08/16	42	12.44	5	12.43	12.48	37	26,149	0.14%
2023/08/15	80.1	13.13	16.7	13.15	13.16	63.4	25,533	0.25%
2023/08/14	164.4	13.01	36	13.04	12.98	128.4	24,149	0.53%	大買/鉅額交易
2023/08/11	134.9	13.11	1.8	13.11	13.09	133.1	22,424	0.59%	大買/鉅額交易
2023/08/10	84	13.11	1	13.05	13.08	83	21,483	0.39%
2023/08/09	78.8	13.32	10	13.33	13.30	68.8	20,217	0.34%
2023/08/08	87.5	13.39	30	13.38	13.38	57.5	19,182	0.30%
2023/08/07	33.5	13.47	9	13.48	13.52	24.5	17,682	0.14%
2023/08/04	56.6	13.27	3	13.26	13.30	53.6	17,109	0.31%
2023/08/02	93.1	13.44	64	13.38	13.30	29.1	16,276	0.18%
2023/08/01	3.4	13.59	34	13.53	13.59	-30.6	14,944	-0.20%
2023/07/31	67.4	13.69	60	13.79	13.62	7.4	14,827	0.05%
2023/07/28	9	13.64	18	13.61	13.67	-9	14,600	-0.06%
2023/07/27	9.2	13.54	2	13.55	13.52	7.2	14,757	0.05%
2023/07/26	10.2	13.44	0	0.00	13.43	10.2	14,570	0.07%
2023/07/25	4	13.52	36	13.52	13.47	-32	14,538	-0.22%
2023/07/24	3	13.35	7.1	13.37	13.44	-4.1	14,358	-0.03%
2023/07/21	26	13.27	104	13.30	13.34	-78	14,278	-0.55%	大賣/
2023/07/20	5.1	13.29	0	0.00	13.28	5.1	14,356	0.04%
2023/07/19	5.2	13.29	30	13.35	13.18	-24.8	14,338	-0.17%
2023/07/18	33.8	13.36	46.1	13.57	13.37	-12.3	14,290	-0.09%
2023/07/17	62.3	13.48	5.1	13.49	13.46	57.2	13,898	0.41%
2023/07/14	17.2	13.35	68.7	13.36	13.44	-51.5	13,617	-0.38%
2023/07/13	12.1	13.17	35.3	13.20	13.09	-23.2	13,153	-0.18%
2023/07/12	12.3	12.85	17	12.83	12.86	-4.7	12,687	-0.04%
2023/07/11	2	12.68	9	12.65	12.66	-7	12,435	-0.06%
2023/07/10	2.7	12.40	11	12.44	12.38	-8.3	12,277	-0.07%
2023/07/07	2.9	12.42	18	12.43	12.40	-15	12,280	-0.12%
2023/07/06	5.5	12.50	1	12.51	12.50	4.5	12,227	0.04%
2023/07/05	52.2	12.62	19.1	12.62	12.56	33.1	12,092	0.27%
2023/07/04	17.2	12.63	30	12.64	12.62	-12.8	11,962	-0.11%
2023/07/03	4.2	12.45	160.1	12.44	12.46	-155.9	11,721	-1.33%	大賣/鉅額交易
2023/06/30	4.3	12.20	1	12.22	12.22	3.3	11,553	0.03%
2023/06/29	6.2	12.08	4	12.07	12.10	2.2	11,487	0.02%
2023/06/28	9.4	12.02	21	12.05	12.02	-11.6	11,363	-0.10%
2023/06/27	12.1	12.08	4	12.07	12.02	8.1	11,259	0.07%
2023/06/26	5.8	12.17	25	12.19	12.16	-19.2	11,068	-0.17%
2023/06/21	2.6	12.26	0	0.00	12.31	2.6	11,006	0.02%
2023/06/20	2.1	12.21	37	12.21	12.20	-34.9	10,842	-0.32%
2023/06/19	7.7	12.28	115	12.32	12.27	-107.3	10,729	-1.00%	大賣/鉅額交易
2023/06/16	8.9	12.38	3.5	12.41	12.35	5.4	10,579	0.05%
2023/06/15	1	12.44	12.6	12.34	12.43	-11.6	10,414	-0.11%
2023/06/14	8.3	12.26	1.1	12.22	12.30	7.2	10,234	0.07%
2023/06/13	16	12.22	91	12.20	12.22	-75	10,203	-0.74%
2023/06/12	98	12.11	79	12.14	12.12	19	10,077	0.19%
2023/06/09	7.5	12.12	17	12.09	12.12	-9.5	9,995	-0.10%
2023/06/08	0	0.00	2	12.03	12.00	-2	9,950	-0.02%
2023/06/07	1	12.06	1	12.05	12.07	0	10,026	0.00%
2023/06/06	0	0.00	6	12.03	12.02	-6	10,048	-0.06%
2023/06/05	4.5	12.08	18	12.06	12.05	-13.5	10,141	-0.13%
2023/06/02	1	12.09	99	12.00	12.00	-98	10,147	-0.97%
2023/06/01	0.1	11.81	1	11.79	11.82	-0.9	9,841	-0.01%
2023/05/31	0	0.00	4.5	11.84	11.84	-4.5	9,866	-0.05%
2023/05/30	1.5	11.83	3	11.83	11.84	-1.5	9,872	-0.02%
2023/05/29	22	11.86	145	11.86	11.87	-123	9,799	-1.26%	大賣/鉅額交易
2023/05/26	8.3	11.73	287	11.72	11.71	-278.7	9,635	-2.89%	大賣/鉅額交易
2023/05/25	4	11.64	8	11.65	11.64	-4	9,628	-0.04%
2023/05/24	0	0.00	1	11.55	11.56	-1	9,536	-0.01%
2023/05/23	3	11.53	8.6	11.55	11.55	-5.6	9,528	-0.06%
2023/05/22	1	11.50	2.8	11.53	11.50	-1.8	9,495	-0.02%
2023/05/19	0	0.00	47	11.44	11.50	-47	9,538	-0.49%
2023/05/18	27	11.39	10.5	11.41	11.42	16.5	9,505	0.17%
2023/05/17	4	11.33	4.4	11.31	11.33	-0.4	9,617	0.00%
2023/05/16	0	0.00	4	11.24	11.27	-4	9,622	-0.04%
2023/05/15	11	11.18	6	11.15	11.17	5	9,742	0.05%
2023/05/12	14	11.14	21.2	11.15	11.21	-7.2	9,799	-0.07%
2023/05/11	5.1	11.16	7	11.16	11.16	-1.9	9,795	-0.02%
2023/05/10	3.1	11.24	0	0.00	11.23	3.1	9,911	0.03%
2023/05/09	1	11.27	27	11.26	11.29	-26	9,927	-0.26%
2023/05/08	5	11.31	5	11.31	11.32	0	10,118	0.00%
2023/05/05	1.1	11.31	45.9	11.31	11.30	-44.8	10,306	-0.44%
2023/05/04	0.1	11.28	67	11.31	11.33	-66.9	10,519	-0.64%
2023/05/03	16.7	11.25	26	11.27	11.31	-9.3	10,386	-0.09%
2023/05/02	2	11.41	0	0.00	11.42	2	10,081	0.02%
2023/04/28	3.1	11.32	0	0.00	11.36	3.1	10,325	0.03%
2023/04/27	10	11.26	10	11.28	11.28	0	10,254	0.00%
2023/04/26	32	11.16	19	11.17	11.19	13	10,281	0.13%
2023/04/25	34.4	11.32	2	11.24	11.21	32.4	10,246	0.32%
2023/04/24	20	11.39	4	11.43	11.46	16	10,025	0.16%
2023/04/21	39.6	11.48	22	11.50	11.40	17.6	9,973	0.18%
2023/04/20	13.3	11.59	1	11.60	11.58	12.3	9,844	0.13%
2023/04/19	30.2	11.65	2	11.67	11.65	28.2	9,888	0.28%
2023/04/18	12.4	11.73	16	11.70	11.71	-3.6	9,851	-0.04%
2023/04/17	0.3	11.78	9	11.79	11.80	-8.7	9,777	-0.09%
2023/04/14	5.1	11.73	18	11.76	11.78	-13	9,748	-0.13%
2023/04/13	11.6	11.72	9.2	11.72	11.71	2.4	9,738	0.02%
2023/04/12	50.1	11.76	12	11.79	11.81	38.1	9,679	0.39%
2023/04/11	7.2	11.74	2	11.78	11.76	5.2	9,639	0.05%
2023/04/10	12.2	11.72	4	11.70	11.72	8.2	9,713	0.08%
2023/04/07	2.3	11.69	25	11.69	11.70	-22.7	9,695	-0.23%
2023/04/06	67.3	11.66	0	0.00	11.63	67.3	9,694	0.69%
2023/03/31	52	11.70	3.1	11.74	11.71	48.9	9,670	0.51%
2023/03/30	11	11.63	2	11.64	11.65	9	9,635	0.09%
2023/03/29	8	11.57	52	11.63	11.56	-44	9,610	-0.46%
2023/03/28	48	11.63	50	11.64	11.61	-2	9,700	-0.02%
2023/03/27	4	11.73	6	11.74	11.75	-2	9,645	-0.02%
2023/03/24	34	11.73	3	11.75	11.75	31	9,634	0.32%
2023/03/23	120.2	11.73	7	11.73	11.73	113.2	9,604	1.18%	大買/鉅額交易
2023/03/22	3	11.70	25	11.66	11.71	-22	9,578	-0.23%
2023/03/21	1.4	11.63	12	11.65	11.60	-10.6	9,550	-0.11%
2023/03/20	3	11.61	1	11.61	11.59	2	9,558	0.02%
2023/03/17	4	11.56	0	0.00	11.59	4	9,502	0.04%
2023/03/16	10.8	11.44	25	11.45	11.42	-14.3	9,523	-0.15%
2023/03/15	9.2	11.63	5	11.67	11.52	4.2	9,458	0.04%
2023/03/14	26.2	11.52	16	11.52	11.53	10.2	9,464	0.11%
2023/03/13	28	11.56	14.1	11.58	11.64	13.9	9,410	0.15%
2023/03/10	16.5	11.67	504	11.65	11.65	-487.5	9,297	-5.24%	大賣/鉅額交易
2023/03/09	10	11.80	17	11.80	11.79	-7	9,268	-0.08%
2023/03/08	19	11.74	21	11.73	11.76	-2	9,189	-0.02%
2023/03/07	46	11.73	21.1	11.82	11.81	24.9	9,021	0.28%
2023/03/06	13	11.74	9.3	11.71	11.73	3.7	8,917	0.04%
2023/03/03	91	11.55	2	11.56	11.57	89	8,950	0.99%
2023/03/02	1	11.45	15	11.43	11.46	-14	8,937	-0.16%
2023/03/01	19.1	11.33	25	11.35	11.38	-5.9	8,831	-0.07%
2023/02/24	4.2	11.38	22	11.43	11.37	-17.8	8,748	-0.20%
2023/02/23	51	11.35	43.5	11.33	11.36	7.5	8,633	0.09%
2023/02/22	58	11.18	7	11.16	11.18	51	8,537	0.60%
2023/02/21	14.1	11.22	1	11.18	11.27	13.1	8,598	0.15%
2023/02/20	25	11.14	0	0.00	11.14	25	8,705	0.29%
2023/02/17	13	11.08	2	11.12	11.08	11	8,811	0.12%
2023/02/16	25.1	11.15	1	11.15	11.16	24.1	8,839	0.27%
2023/02/15	48.2	11.23	0	0.00	11.21	48.2	8,922	0.54%
2023/02/14	1.1	11.31	17	11.29	11.31	-15.9	8,802	-0.18%
2023/02/13	28.1	11.20	2	11.21	11.19	26.1	8,832	0.30%
2023/02/10	18.2	11.30	10	11.29	11.29	8.2	8,742	0.09%
2023/02/09	16.1	11.35	116	11.36	11.35	-99.9	8,739	-1.14%	大賣/
2023/02/08	15	11.30	6	11.30	11.37	9	8,723	0.10%
2023/02/07	9.1	11.22	1	11.22	11.21	8.1	8,607	0.09%
2023/02/06	128.8	11.19	51.2	11.19	11.17	77.6	8,641	0.90%	大買/
2023/02/03	18.3	11.28	108	11.28	11.33	-89.8	8,423	-1.07%	大賣/
2023/02/02	17.6	11.28	47	11.26	11.28	-29.4	8,158	-0.36%
2023/02/01	20.1	11.09	18	11.08	11.10	2.1	7,892	0.03%
2023/01/31	7	11.01	9	11.02	11.00	-2	7,823	-0.03%
2023/01/30	60	10.98	39.1	10.97	11.00	20.9	7,671	0.27%
2023/01/17	1	10.73	4.3	10.72	10.75	-3.3	7,516	-0.04%
2023/01/16	6.3	10.73	0	0.00	10.71	6.3	7,590	0.08%
2023/01/13	5.2	10.74	0	0.00	10.72	5.2	7,581	0.07%
2023/01/12	18.2	10.80	0	0.00	10.76	18.2	7,579	0.24%
2023/01/11	0	0.00	19	10.83	10.84	-19	7,624	-0.25%
2023/01/10	0.1	10.83	5	10.82	10.81	-4.9	7,690	-0.06%
2023/01/09	1	10.71	7	10.73	10.78	-6	7,844	-0.08%
2023/01/06	3	10.55	40	10.56	10.60	-37	7,836	-0.47%
2023/01/05	9.1	10.46	1	10.45	10.45	8.1	7,990	0.10%
2023/01/04	3	10.43	10	10.45	10.42	-7	8,121	-0.09%
2023/01/03	3.5	10.40	0	0.00	10.46	3.5	8,373	0.04%
2022/12/29	5.1	10.29	0	0.00	10.36	5.1	8,441	0.06%
2022/12/28	21.6	10.39	0	0.00	10.35	21.6	8,490	0.25%
2022/12/27	3	10.60	0	0.00	10.57	3	8,429	0.04%
2022/12/26	32	10.53	0	0.00	10.52	32	8,520	0.38%
2022/12/23	12	10.55	0	0.00	10.58	12	8,775	0.14%
2022/12/22	6	10.68	8	10.68	10.68	-2	9,040	-0.02%
2022/12/21	1	10.50	0	0.00	10.51	1	9,542	0.01%
2022/12/20	8.7	10.54	3	10.50	10.48	5.7	9,732	0.06%
2022/12/19	3	10.65	0	0.00	10.64	3	10,107	0.03%
2022/12/16	5	10.69	17	10.70	10.71	-12	10,245	-0.12%
2022/12/15	11	10.81	101	10.81	10.81	-90	10,453	-0.86%	大賣/
2022/12/14	20	10.75	2	10.77	10.76	18	10,616	0.17%
2022/12/13	4	10.70	0	0.00	10.67	4	10,709	0.04%
2022/12/12	1.3	10.67	82	10.59	10.70	-80.7	10,881	-0.74%
2022/12/09	10	10.71	0	0.00	10.72	10	10,987	0.09%
2022/12/08	5	10.61	0	0.00	10.65	5	11,090	0.05%
2022/12/07	8.4	10.73	0	0.00	10.68	8.4	11,147	0.08%
2022/12/06	6.5	10.88	0.5	10.89	10.80	6	11,202	0.05%
2022/12/05	5	10.98	4	10.98	10.97	1	11,234	0.01%
2022/12/02	4	10.95	14	10.93	10.95	-10	11,256	-0.09%
2022/12/01	3	10.98	12	10.98	10.97	-9	11,376	-0.08%
2022/11/30	8	10.85	0	0.00	10.87	8	11,397	0.07%
2022/11/29	2	10.73	2	10.73	10.77	0	11,505	0.00%
2022/11/28	0	0.00	96	10.77	10.74	-96	11,658	-0.82%
2022/11/25	7	10.77	4	10.79	10.78	3	11,927	0.03%
2022/11/24	2.1	10.76	4	10.80	10.81	-1.9	11,832	-0.02%
2022/11/23	0	0.00	1	10.68	10.68	-1	11,854	-0.01%
2022/11/22	2.6	10.60	0	0.00	10.60	2.6	12,244	0.02%
2022/11/21	11	10.69	0.4	10.66	10.63	10.6	12,353	0.09%
2022/11/18	0	0.00	1	10.69	10.68	-1	12,449	-0.01%
2022/11/17	1	10.63	0	0.00	10.71	1	12,690	0.01%
2022/11/16	3	10.64	4	10.66	10.68	-1	13,079	-0.01%
2022/11/15	18	10.72	1	10.74	10.75	17	13,331	0.13%
2022/11/14	35	10.65	7	10.69	10.70	28	13,468	0.21%
2022/11/11	46	10.63	3	10.61	10.58	43	13,779	0.31%
2022/11/10	2	10.33	11	10.32	10.35	-9	15,104	-0.06%
2022/11/09	58.5	10.35	5	10.38	10.37	53.5	15,946	0.34%
2022/11/08	1.2	10.26	3	10.27	10.27	-1.8	16,913	-0.01%
2022/11/07	21	10.21	56	10.19	10.22	-35	17,373	-0.20%
2022/11/04	10	9.97	0	0.00	10.04	10	17,530	0.06%
2022/11/03	5.6	9.97	0	0.00	9.98	5.6	17,736	0.03%
2022/11/02	0.4	9.95	6	9.93	9.96	-5.6	17,980	-0.03%
2022/11/01	3	9.86	5	9.90	9.89	-2	18,169	-0.01%
2022/10/31	0	0.00	5	9.83	9.82	-5	18,451	-0.03%
2022/10/28	6.6	9.79	1	9.82	9.77	5.6	18,832	0.03%
2022/10/27	2	9.86	30	9.87	9.85	-28	19,951	-0.14%
2022/10/26	0	0.00	7	9.77	9.77	-7	21,434	-0.03%
2022/10/25	31	9.71	0	0.00	9.73	31	21,435	0.14%
2022/10/21	12	9.79	2	9.81	9.79	10	21,303	0.05%
2022/10/20	20	9.72	14	9.80	9.83	6	21,277	0.03%
2022/10/19	12.5	9.95	16	9.94	9.90	-3.5	21,231	-0.02%
2022/10/18	11	9.84	1	9.86	9.89	10	21,185	0.05%
2022/10/17	23.4	9.65	12	9.59	9.75	11.4	21,196	0.05%
2022/10/14	2	9.80	1	9.83	9.78	1	21,057	0.00%
2022/10/13	10.2	9.72	64	9.68	9.65	-53.8	21,031	-0.26%
2022/10/12	13.3	9.81	2	9.86	9.86	11.3	20,866	0.05%
2022/10/11	89.1	9.88	59	9.89	9.87	30.1	20,827	0.14%
2022/10/07	5.1	10.09	1	10.13	10.07	4.1	20,655	0.02%
2022/10/06	0.2	10.22	5	10.23	10.22	-4.8	20,616	-0.02%
2022/10/05	2.2	10.24	43.5	10.24	10.22	-41.4	20,674	-0.20%
2022/10/04	2	10.14	103.1	10.15	10.15	-101.1	20,661	-0.49%	大賣/鉅額交易
2022/10/03	8.6	9.86	0	0.00	9.92	8.6	20,582	0.04%
2022/09/30	111.1	9.91	4	9.88	9.97	107.1	20,603	0.52%	大買/鉅額交易
2022/09/29	14.1	10.02	15.1	10.06	10.00	-1	20,423	0.00%
2022/09/28	114.9	10.01	1	10.00	9.96	113.9	20,229	0.56%	大買/鉅額交易
2022/09/27	13.5	10.17	3	10.19	10.21	10.5	19,811	0.05%
2022/09/26	45.2	10.30	6	10.27	10.23	39.2	19,874	0.20%
2022/09/23	13	10.56	0	0.00	10.52	13	19,643	0.07%
2022/09/22	6	10.49	0	0.00	10.55	6	19,670	0.03%
2022/09/21	23	10.66	1	10.64	10.63	22	19,471	0.11%
2022/09/20	7	10.77	0	0.00	10.76	7	19,344	0.04%
2022/09/19	14.2	10.81	1	10.81	10.77	13.2	19,293	0.07%
2022/09/16	12	10.86	7	10.86	10.85	5	19,181	0.03%
2022/09/15	6	10.87	1	10.88	10.95	5	19,226	0.03%
2022/09/14	45	10.81	1	10.82	10.82	44	19,211	0.23%
2022/09/13	1	10.94	17	10.95	10.95	-16	19,170	-0.08%
2022/09/12	29	10.84	24	10.87	10.86	5	19,251	0.03%
2022/09/08	8	10.59	34	10.59	10.71	-26	19,271	-0.13%
2022/09/07	14.5	10.49	68	10.49	10.50	-53.5	19,231	-0.28%
2022/09/06	48.6	10.65	1	10.63	10.63	47.6	19,057	0.25%
2022/09/05	20.3	10.69	2	10.70	10.67	18.3	18,906	0.10%
2022/09/02	19	10.73	2	10.73	10.71	17	18,827	0.09%
2022/09/01	25.1	10.74	14	10.75	10.75	11.1	18,673	0.06%
2022/08/31	14	10.90	1	10.91	10.91	13	18,331	0.07%
2022/08/30	113.3	10.84	0	0.00	10.87	113.3	18,236	0.62%	大買/鉅額交易
2022/08/29	24.7	10.78	7	10.77	10.79	17.7	18,128	0.10%
2022/08/26	16.2	11.02	4	11.01	11.02	12.2	17,757	0.07%
2022/08/25	4	10.93	1	10.95	10.94	3	17,636	0.02%
2022/08/24	43.2	10.88	4	10.85	10.85	39.2	17,585	0.22%
2022/08/23	123.2	10.92	4	10.91	10.90	119.2	17,298	0.69%	大買/鉅額交易
2022/08/22	37.2	11.00	0	0.00	10.99	37.2	16,802	0.22%
2022/08/19	59.6	11.07	0	0.00	11.05	59.6	16,416	0.36%
2022/08/18	240.3	11.01	24	11.00	11.03	216.3	16,155	1.34%	大買/鉅額交易
2022/08/17	504.9	11.03	20	11.04	11.03	484.9	15,765	3.08%	大買/鉅額交易
2022/08/16	122.6	11.38	37	11.40	11.38	85.6	14,340	0.60%	大買/
2022/08/15	116.6	12.46	71	12.48	12.50	45.6	13,429	0.34%	大買/
2022/08/12	64.2	12.24	31	12.24	12.28	33.2	12,382	0.27%
2022/08/11	19	12.23	12	12.23	12.28	7	11,914	0.06%
2022/08/10	21	12.11	24	12.13	12.14	-3	11,705	-0.03%
2022/08/09	18.2	12.12	20	12.16	12.15	-1.8	11,479	-0.02%
2022/08/08	21	12.12	4	12.09	12.19	17	11,267	0.15%
2022/08/05	16.1	12.22	14	12.23	12.21	2.1	11,050	0.02%
2022/08/04	36.9	12.06	112	12.05	12.10	-75.1	11,005	-0.68%	大賣/
2022/08/03	107.5	12.19	49	12.19	12.23	58.5	10,744	0.54%	大買/
2022/08/02	240.1	12.53	60.5	12.56	12.64	179.6	9,763	1.84%	大買/鉅額交易
2022/08/01	0.4	11.73	0	0.00	11.74	0.4	8,471	0.00%
2022/07/29	1	11.66	0	0.00	11.65	1	8,556	0.01%
2022/07/28	3	11.59	0	0.00	11.57	3	8,586	0.03%
2022/07/27	4	11.51	0.5	11.54	11.58	3.5	8,556	0.04%
2022/07/26	6.5	11.61	1	11.59	11.57	5.5	8,613	0.06%
2022/07/25	4	11.65	3	11.67	11.69	1	8,672	0.01%
2022/07/22	3.1	11.69	5	11.70	11.70	-1.9	8,741	-0.02%
2022/07/21	3	11.62	3	11.65	11.73	0	9,004	0.00%
2022/07/20	14	11.70	0	0.00	11.66	14	9,157	0.15%
2022/07/19	8.5	11.53	0	0.00	11.56	8.5	9,625	0.09%
2022/07/18	1	11.56	10	11.54	11.56	-9	9,807	-0.09%
2022/07/15	5.1	11.38	0	0.00	11.37	5.1	9,824	0.05%
2022/07/14	2	11.37	2	11.32	11.42	0	9,895	0.00%
2022/07/12	0.5	11.16	1	11.13	11.15	-0.5	10,204	0.00%
2022/07/08	2.4	11.53	2	11.50	11.49	0.4	10,320	0.00%
2022/07/07	0.5	11.20	10	11.29	11.39	-9.5	10,358	-0.09%
2022/07/06	4.7	11.40	1	11.40	11.25	3.7	10,648	0.03%
2022/07/05	14	11.51	2	11.59	11.62	12	11,262	0.11%
2022/07/04	1	11.59	19	11.67	11.60	-18	11,371	-0.16%
2022/07/01	6.9	11.87	19	11.72	11.69	-12.1	11,771	-0.10%
2022/06/30	11.8	12.04	2	12.14	12.01	9.8	11,729	0.08%
2022/06/29	3.1	12.32	0	0.00	12.32	3.1	11,738	0.03%
2022/06/28	3.5	12.42	2	12.45	12.44	1.5	11,762	0.01%
2022/06/27	14	12.58	1	12.60	12.56	13	11,797	0.11%
2022/06/24	13	12.47	1	12.55	12.44	12	11,843	0.10%
2022/06/23	20	12.42	5	12.51	12.42	15	12,052	0.12%
2022/06/22	2.4	12.66	12	12.67	12.57	-9.6	12,009	-0.08%
2022/06/21	3	12.74	62	12.76	12.83	-59	11,973	-0.49%
2022/06/20	5.7	12.65	17	12.68	12.57	-11.3	12,043	-0.09%
2022/06/17	25.5	12.86	5	12.83	12.86	20.5	11,860	0.17%
2022/06/16	28.2	13.09	0	0.00	12.96	28.2	11,842	0.24%
2022/06/15	6.5	13.11	2	13.12	13.09	4.5	11,843	0.04%
2022/06/14	2	13.07	15	13.10	13.14	-13	12,037	-0.11%
2022/06/13	7.1	13.15	1	13.09	13.15	6.1	12,258	0.05%
2022/06/10	2	13.39	0	0.00	13.41	2	12,446	0.02%
2022/06/08	0.1	13.57	4	13.53	13.51	-3.9	12,824	-0.03%
2022/06/07	1	13.44	1	13.46	13.44	0	13,126	0.00%
2022/06/06	1.1	13.48	0	0.00	13.51	1.1	13,322	0.01%
2022/06/02	1.7	13.49	29	13.48	13.48	-27.3	14,165	-0.19%
2022/06/01	17.1	13.58	0	0.00	13.54	17.1	15,123	0.11%
2022/05/31	2.5	13.44	0	0.00	13.50	2.5	15,286	0.02%
2022/05/30	1	13.37	1	13.40	13.39	0	15,524	0.00%
2022/05/27	0	0.00	39	13.14	13.15	-39	15,641	-0.25%
2022/05/26	9	13.05	0	0.00	12.96	9	15,962	0.06%
2022/05/25	2	12.95	2.5	13.00	13.03	-0.5	16,225	0.00%
2022/05/24	5	12.95	5	12.99	12.94	0	16,892	0.00%
2022/05/23	14	13.01	2	13.08	13.02	12	16,978	0.07%
2022/05/20	0.2	13.09	0	0.00	13.07	0.2	17,528	0.00%
2022/05/19	5.3	12.97	1	12.94	13.00	4.3	17,846	0.02%
2022/05/18	12.5	13.11	0	0.00	13.17	12.5	18,042	0.07%
2022/05/17	5.5	13.04	0	0.00	13.03	5.5	18,177	0.03%
2022/05/16	24	12.94	50	13.00	13.04	-26	18,336	-0.14%
2022/05/13	45.4	12.99	4.5	12.97	12.99	40.9	18,403	0.22%
2022/05/12	24.4	13.02	10	13.03	12.94	14.3	18,659	0.08%
2022/05/11	18.3	13.14	0	0.00	13.15	18.3	18,513	0.10%
2022/05/10	16.2	13.24	1.2	13.23	13.28	15	18,627	0.08%
2022/05/09	8.5	13.39	0.8	13.36	13.31	7.7	18,728	0.04%
2022/05/06	9	13.58	103	13.57	13.64	-94	18,773	-0.50%	大賣/
2022/05/05	207.2	13.90	4	13.84	13.84	203.2	19,043	1.07%	大買/鉅額交易
2022/05/04	7	13.76	0	0.00	13.77	7	19,436	0.04%
2022/05/03	7.2	13.69	4.5	13.71	13.74	2.7	20,681	0.01%
2022/04/29	11.5	13.79	2	13.75	13.77	9.5	21,707	0.04%
2022/04/28	9.6	13.54	6	13.65	13.68	3.6	23,029	0.02%
2022/04/27	98	13.50	3	13.51	13.54	95	23,211	0.41%
2022/04/26	19	13.81	1	13.85	13.78	18	23,416	0.08%
2022/04/25	45	13.88	0	0.00	13.83	45	23,514	0.19%
2022/04/22	26.3	14.18	10	14.20	14.22	16.3	23,337	0.07%
2022/04/21	5.1	14.31	2	14.31	14.31	3.1	24,345	0.01%
2022/04/20	41	14.29	0	0.00	14.29	41	24,646	0.17%
2022/04/19	6	14.32	2	14.34	14.30	4	25,087	0.02%
2022/04/18	32.7	14.23	28	14.25	14.22	4.7	25,611	0.02%
2022/04/15	9.4	14.35	7	14.36	14.36	2.4	25,950	0.01%
2022/04/14	2	14.46	5	14.47	14.45	-3	26,717	-0.01%
2022/04/13	34.4	14.44	2	14.41	14.46	32.4	27,358	0.12%
2022/04/12	25.9	14.25	20	14.25	14.31	5.9	27,514	0.02%
2022/04/11	125.7	14.40	2	14.38	14.35	123.7	27,609	0.45%	大買/鉅額交易
2022/04/08	48.1	14.54	0	0.00	14.57	48.1	27,779	0.17%
2022/04/07	88.8	14.60	4	14.58	14.52	84.8	27,919	0.30%
2022/04/06	24.1	14.70	0	0.00	14.74	24.1	27,521	0.09%
2022/04/01	17.1	14.75	0	0.00	14.80	17.1	27,782	0.06%
2022/03/31	20.5	14.86	1	14.85	14.85	19.5	28,116	0.07%
2022/03/30	4.1	14.91	2	14.92	14.91	2.1	29,083	0.01%
2022/03/29	18	14.89	2	14.84	14.87	16	30,711	0.05%
2022/03/28	23.7	14.78	1	14.90	14.88	22.7	34,090	0.07%
2022/03/25	16.2	14.95	5	14.94	14.94	11.2	34,303	0.03%
2022/03/24	3	14.98	0	0.00	15.00	3	34,683	0.01%
2022/03/23	4.2	15.04	2	15.04	15.03	2.2	35,158	0.01%
2022/03/22	10	14.99	5.5	15.01	15.00	4.5	35,562	0.01%
2022/03/21	5.1	15.03	24	15.07	15.02	-18.9	36,100	-0.05%
2022/03/18	15.8	15.01	2	15.01	15.02	13.8	36,552	0.04%
2022/03/17	1.3	14.99	25.5	15.00	15.04	-24.2	37,097	-0.07%
2022/03/16	39.3	14.85	1	14.89	14.84	38.3	37,462	0.10%
2022/03/15	7.1	14.92	1	15.02	14.90	6.1	37,772	0.02%
2022/03/14	0.2	15.05	15	15.04	15.08	-14.8	38,124	-0.04%
2022/03/11	6.1	14.95	31	14.93	14.96	-24.9	38,554	-0.06%
2022/03/10	3.1	14.99	30	15.01	15.01	-26.9	39,065	-0.07%
2022/03/09	19.1	14.64	0	0.00	14.67	19.1	39,452	0.05%
2022/03/08	96.1	14.57	2	14.50	14.50	94.1	39,964	0.24%
2022/03/07	104.4	14.83	3.9	14.77	14.80	100.5	39,616	0.25%	大買/
2022/03/04	4.1	15.15	21.9	15.13	15.10	-17.8	39,116	-0.05%
2022/03/03	10.1	15.21	9	15.21	15.20	1.1	39,639	0.00%
2022/03/02	3.5	15.10	14	15.08	15.15	-10.5	40,119	-0.03%
2022/03/01	2.1	15.15	33	15.14	15.16	-30.9	40,812	-0.08%
2022/02/25	9.7	14.90	22	14.89	14.94	-12.3	41,173	-0.03%
2022/02/24	62.6	14.95	7	14.93	14.90	55.6	41,669	0.13%
2022/02/23	6	15.12	15	15.13	15.17	-9	41,549	-0.02%
2022/02/22	55.3	15.02	42	15.01	15.05	13.3	42,303	0.03%
2022/02/21	14.7	15.19	26	15.21	15.25	-11.3	42,411	-0.03%
2022/02/18	36.5	15.11	213	15.00	15.14	-176.5	42,931	-0.41%	大賣/鉅額交易
2022/02/17	6.7	15.07	1.6	15.07	15.06	5.1	43,607	0.01%
2022/02/16	4	15.04	4	15.04	15.05	0	44,456	0.00%
2022/02/15	16.1	14.95	0	0.00	14.92	16.1	45,362	0.04%
2022/02/14	27	14.91	2	14.91	14.93	25	46,382	0.05%
2022/02/11	19.1	15.06	22	15.06	15.06	-3	47,122	-0.01%
2022/02/10	19.3	15.08	107	15.06	15.12	-87.7	48,368	-0.18%	大賣/
2022/02/09	27.2	15.04	15	15.03	15.09	12.2	49,433	0.02%
2022/02/08	17.4	14.89	14	14.89	14.91	3.4	50,559	0.01%
2022/02/07	47	14.65	13.2	14.63	14.76	33.8	51,755	0.07%
2022/01/26	41.6	14.47	5.5	14.46	14.45	36.1	52,789	0.07%
2022/01/25	156.1	14.45	52	14.43	14.40	104.1	53,692	0.19%	大買/鉅額交易
2022/01/24	96.7	14.57	1	14.58	14.60	95.7	52,605	0.18%
2022/01/21	141.3	14.84	15	14.83	14.81	126.3	51,823	0.24%	大買/鉅額交易
2022/01/20	23	14.96	1	14.98	14.97	22	50,100	0.04%
2022/01/19	89.9	14.97	3	14.95	14.95	86.9	51,588	0.17%
2022/01/18	38.1	15.07	5.1	15.06	15.03	33	52,320	0.06%
2022/01/17	40.7	14.96	17	14.96	14.98	23.7	53,986	0.04%
2022/01/14	205.6	14.98	11	15.01	14.98	194.6	55,676	0.35%	大買/鉅額交易
2022/01/13	44.2	15.05	5.3	15.09	15.05	38.9	54,319	0.07%
2022/01/12	71.6	15.05	7	15.08	15.05	64.6	56,033	0.12%
2022/01/11	82.3	15.08	12	15.05	15.08	70.3	57,280	0.12%
2022/01/10	79.8	15.08	64	15.08	15.09	15.8	58,659	0.03%
2022/01/07	119.2	15.17	7	15.15	15.15	112.2	59,872	0.19%	大買/鉅額交易
2022/01/06	88.1	15.24	4	15.23	15.25	84.1	59,994	0.14%
2022/01/05	42.8	15.30	2	15.30	15.29	40.8	61,521	0.07%
2022/01/04	57.5	15.29	9	15.30	15.32	48.5	65,853	0.07%
2022/01/03	150.6	15.35	2	15.32	15.29	148.6	70,130	0.21%	大買/鉅額交易
2021/12/30	82.4	15.40	13.2	15.41	15.41	69.2	72,010	0.10%
2021/12/29	68.8	15.37	21	15.38	15.39	47.8	79,814	0.06%
2021/12/28	45.3	15.35	103.1	15.37	15.35	-57.9	91,972	-0.06%	大賣/
2021/12/27	32.1	15.28	30	15.29	15.29	2.1	106,629	0.00%
2021/12/24	80.8	15.27	12	15.27	15.24	68.8	130,107	0.05%
2021/12/23	307	15.31	37	15.30	15.28	270	161,508	0.17%	大買/鉅額交易
2021/12/22	679.7	15.49	59	15.47	15.42	620.7	214,812	0.29%	大買/鉅額交易