富邦特選高股息30 (00900)-元大-大甲券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.86
漲跌
▼0.04
漲幅
-0.25%
成交量
8,158張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	42	15.84	15.86	-42	22,827	-0.18%
2024/05/07	0	0.00	180	15.91	15.90	-180	22,841	-0.79%	大賣/鉅額交易
2024/05/06	0	0.00	27.2	15.92	15.91	-27.2	22,687	-0.12%
2024/05/03	0	0.00	11	15.83	15.75	-11	22,492	-0.05%
2024/05/02	0	0.00	5	15.75	15.79	-5	22,507	-0.02%
2024/04/29	0	0.00	13	15.65	15.67	-13	22,664	-0.06%
2024/04/26	0	0.00	2.5	15.41	15.40	-2.5	22,711	-0.01%
2024/04/24	11.6	15.28	0	0.00	15.33	11.6	22,862	0.05%
2024/04/23	11.1	15.09	5	15.13	15.12	6.1	22,964	0.03%
2024/04/22	0	0.00	5	15.20	15.09	-5	23,065	-0.02%
2024/04/19	2.1	15.12	5	15.12	15.10	-2.9	22,928	-0.01%
2024/04/18	10	15.45	0	0.00	15.50	10	22,762	0.04%
2024/04/17	0	0.00	7	15.49	15.50	-7	22,766	-0.03%
2024/04/16	22	15.51	5.5	15.26	15.36	16.5	22,781	0.07%
2024/04/15	1	15.82	0	0.00	15.79	1	22,618	0.00%
2024/04/12	0.5	15.94	25	15.92	15.93	-24.5	22,705	-0.11%
2024/04/11	0.2	15.85	0.6	15.85	15.88	-0.4	22,742	0.00%
2024/04/10	1	15.97	0	0.00	15.98	1	22,821	0.00%
2024/04/09	0.1	15.89	13	15.87	15.93	-12.9	22,919	-0.06%
2024/04/08	6.2	15.75	6	15.80	15.81	0.2	23,003	0.00%
2024/04/03	1	15.85	1	15.90	15.85	0	22,979	0.00%
2024/04/01	1	15.88	1	15.89	15.85	0	23,075	0.00%
2024/03/29	2	15.82	6	16.00	16.00	-4	23,220	-0.02%
2024/03/28	1	16.04	54	16.06	15.98	-53	23,050	-0.23%
2024/03/27	0	0.00	4	15.92	15.97	-4	22,725	-0.02%
2024/03/26	4	15.62	2	15.77	15.71	2	22,496	0.01%
2024/03/25	1	15.77	12	15.81	15.81	-11	22,290	-0.05%
2024/03/22	2.1	15.84	0	0.00	15.89	2.1	22,339	0.01%
2024/03/21	1	16.20	0	0.00	16.14	1	22,115	0.00%
2024/03/20	19	16.31	11	16.30	16.17	8	22,115	0.04%
2024/03/19	3.5	15.99	56.2	15.89	16.08	-52.7	22,138	-0.24%
2024/03/18	0	0.00	7	15.48	15.65	-7	21,633	-0.03%
2024/03/15	6.1	15.51	36	15.59	15.46	-29.9	21,563	-0.14%
2024/03/14	7.1	15.77	20.1	15.95	15.74	-13	21,504	-0.06%
2024/03/13	29	16.02	11.5	15.97	16.06	17.5	21,287	0.08%
2024/03/12	10	15.71	74.1	15.64	15.73	-64.1	20,630	-0.31%
2024/03/11	5.1	15.27	6	15.32	15.30	-0.9	20,149	0.00%
2024/03/08	169	15.40	236	15.34	15.36	-67	19,717	-0.34%	大買/大賣/
2024/03/07	11.1	15.09	101.3	15.05	15.18	-90.2	18,341	-0.49%	大賣/
2024/03/06	5	14.81	12	14.77	14.82	-7	17,296	-0.04%
2024/03/05	3.5	14.63	52	14.67	14.71	-48.5	17,058	-0.28%
2024/03/04	20	14.54	45.2	14.53	14.58	-25.2	17,214	-0.15%
2024/03/01	1	14.40	3	14.42	14.40	-2	17,007	-0.01%
2024/02/29	5	14.33	33.6	14.33	14.37	-28.6	16,833	-0.17%
2024/02/27	8	14.33	3	14.35	14.34	5	16,641	0.03%
2024/02/26	5	14.44	69	14.36	14.44	-64	16,393	-0.39%
2024/02/23	1.1	14.33	22	14.34	14.31	-20.9	16,017	-0.13%
2024/02/22	1	14.17	65	14.21	14.30	-64	16,015	-0.40%
2024/02/21	7	14.04	12	14.05	14.10	-5	15,760	-0.03%
2024/02/20	42.6	14.03	83	14.02	14.05	-40.4	15,657	-0.26%
2024/02/19	3	13.86	37.5	13.82	13.87	-34.5	15,367	-0.22%
2024/02/16	6	13.78	14	13.79	13.77	-8	15,564	-0.05%
2024/02/15	0	0.00	4	13.77	13.78	-4	15,549	-0.03%
2024/02/05	15	13.70	0	0.00	13.75	15	15,504	0.10%
2024/02/02	3	13.78	10	13.77	13.77	-7	15,382	-0.05%
2024/02/01	1	13.81	0.1	13.84	13.81	0.9	15,349	0.01%
2024/01/31	1.2	13.82	1	13.85	13.86	0.2	15,552	0.00%
2024/01/30	0	0.00	1	13.92	13.90	-1	15,572	-0.01%
2024/01/29	0	0.00	29	13.86	13.90	-29	15,695	-0.18%
2024/01/25	5	13.89	20	13.87	13.88	-15	15,781	-0.10%
2024/01/24	2	13.89	13	13.89	13.88	-11	15,660	-0.07%
2024/01/23	0	0.00	9	13.80	13.80	-9	15,512	-0.06%
2024/01/22	0	0.00	7	13.75	13.75	-7	15,414	-0.05%
2024/01/19	1	13.64	10	13.70	13.70	-9	15,259	-0.06%
2024/01/18	1	13.60	3	13.55	13.61	-2	15,244	-0.01%
2024/01/17	7.2	13.63	6	13.63	13.54	1.2	15,089	0.01%
2024/01/16	2	13.70	3	13.70	13.69	-1	15,016	-0.01%
2024/01/15	1	13.82	22	13.80	13.82	-21	14,975	-0.14%
2024/01/12	1	13.71	5	13.71	13.71	-4	14,925	-0.03%
2024/01/11	20	13.70	3	13.68	13.68	17	14,856	0.11%
2024/01/10	1	13.62	5	13.64	13.65	-4	14,983	-0.03%
2024/01/09	0	0.00	2	13.75	13.68	-2	14,911	-0.01%
2024/01/08	7.5	13.78	1	13.80	13.75	6.5	14,829	0.04%
2024/01/05	0	0.00	2	13.71	13.71	-2	14,767	-0.01%
2024/01/04	0	0.00	7	13.71	13.72	-7	14,841	-0.05%
2024/01/03	5	13.69	12	13.71	13.70	-7	14,925	-0.05%
2024/01/02	0	0.00	9	13.82	13.82	-9	14,776	-0.06%
2023/12/29	0	0.00	10.1	13.75	13.78	-10.1	14,727	-0.07%
2023/12/28	0	0.00	1	13.85	13.76	-1	14,762	-0.01%
2023/12/27	0	0.00	31	13.83	13.83	-31	14,763	-0.21%
2023/12/26	2	13.77	5	13.77	13.77	-3	14,760	-0.02%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/22	0	0.00	22	13.78	13.78	-22	14,416	-0.15%
2023/12/21	0	0.00	1	13.78	13.78	-1	14,378	-0.01%
2023/12/20	1	13.80	0	0.00	13.84	1	14,312	0.01%
2023/12/19	6.1	13.75	6	13.77	13.81	0.1	14,248	0.00%
2023/12/18	11.2	13.90	3	13.91	13.91	8.2	14,213	0.06%
2023/12/15	11	13.92	16.3	13.95	13.92	-5.3	14,122	-0.04%
2023/12/14	4.1	13.83	74	13.85	13.87	-69.9	13,887	-0.50%
2023/12/13	0	0.00	43.6	13.64	13.65	-43.6	13,422	-0.32%
2023/12/12	2.2	13.51	87	13.53	13.52	-84.8	13,314	-0.64%
2023/12/08	1	13.38	6.5	13.41	13.39	-5.5	13,116	-0.04%
2023/12/07	2	13.31	22	13.33	13.30	-20	12,911	-0.15%
2023/12/06	4	13.35	6	13.36	13.34	-2	12,981	-0.02%
2023/12/05	2.2	13.25	7	13.28	13.30	-4.9	12,870	-0.04%
2023/12/04	1	13.35	19	13.34	13.33	-18	12,866	-0.14%
2023/12/01	10	13.25	21	13.28	13.27	-11	12,740	-0.09%
2023/11/30	1.4	13.32	4	13.28	13.31	-2.7	12,852	-0.02%
2023/11/29	0	0.00	48	13.25	13.26	-48	12,812	-0.37%
2023/11/28	0.1	13.06	26.1	13.10	13.13	-26	12,354	-0.21%
2023/11/27	0	13.03	1	13.03	13.00	-1	12,212	-0.01%
2023/11/24	0.1	13.05	9	13.06	13.04	-8.9	12,229	-0.07%
2023/11/22	0.1	13.00	3	13.03	13.02	-2.9	12,334	-0.02%
2023/11/21	1	13.05	5	13.07	13.06	-4	12,526	-0.03%
2023/11/20	1.2	12.94	30	12.93	12.95	-28.8	12,464	-0.23%
2023/11/17	0.5	12.92	2	12.93	12.91	-1.5	12,472	-0.01%
2023/11/16	3.1	12.85	8	12.86	12.86	-4.9	12,412	-0.04%
2023/11/15	9.4	13.08	19	13.08	13.07	-9.6	12,366	-0.08%
2023/11/14	12.5	12.94	0	0.00	12.98	12.5	12,311	0.10%
2023/11/13	36	12.92	19	12.93	12.94	17	12,490	0.14%
2023/11/10	4	12.97	11	12.94	12.97	-7	12,999	-0.05%
2023/11/09	12	12.97	1	13.02	13.02	11	14,395	0.08%
2023/11/08	10.3	13.01	1	13.02	13.01	9.3	16,068	0.06%
2023/11/07	11.2	12.92	2	12.92	12.92	9.2	16,798	0.05%
2023/11/06	2.2	12.93	2	12.92	12.92	0.2	18,038	0.00%
2023/11/03	3.3	12.78	11.1	12.80	12.81	-7.8	18,940	-0.04%
2023/11/02	25	12.74	2	12.75	12.75	23	20,345	0.11%
2023/11/01	10	12.52	0	0.00	12.58	10	20,788	0.05%
2023/10/31	11	12.46	31	12.43	12.43	-20	21,629	-0.09%
2023/10/30	0.3	12.53	0	0.00	12.56	0.3	22,984	0.00%
2023/10/27	2	12.47	0	0.00	12.47	2	23,132	0.01%
2023/10/26	3	12.45	0	0.00	12.42	3	23,571	0.01%
2023/10/24	3	12.41	1	12.42	12.54	2	23,950	0.01%
2023/10/23	4	12.44	1	12.44	12.42	3	23,954	0.01%
2023/10/20	5.6	12.54	0	0.00	12.54	5.6	24,038	0.02%
2023/10/19	8	12.59	0	0.00	12.62	8	24,099	0.03%
2023/10/18	11.3	12.67	2	12.66	12.59	9.3	24,192	0.04%
2023/10/17	5	12.80	0.4	12.80	12.74	4.6	24,095	0.02%
2023/10/16	14.2	12.78	1	12.80	12.78	13.2	24,264	0.05%
2023/10/13	5.4	12.84	1	12.85	12.85	4.4	24,659	0.02%
2023/10/12	1.3	12.86	5	12.90	12.91	-3.7	24,937	-0.01%
2023/10/11	4	12.84	23.7	12.86	12.84	-19.7	25,292	-0.08%
2023/10/06	0.3	12.74	0.1	12.76	12.75	0.2	25,545	0.00%
2023/10/05	3	12.71	0	0.00	12.71	3	25,752	0.01%
2023/10/04	2	12.55	0	0.00	12.60	2	25,819	0.01%
2023/10/03	6.1	12.72	0	0.00	12.70	6.1	25,752	0.02%
2023/10/02	7	12.74	1	12.78	12.76	6	25,771	0.02%
2023/09/28	0	0.00	8	12.65	12.62	-8	25,770	-0.03%
2023/09/27	18	12.52	0	0.00	12.55	18	25,830	0.07%
2023/09/26	3.5	12.59	0	0.00	12.57	3.5	26,103	0.01%
2023/09/25	0	0.00	1	12.68	12.67	-1	26,236	0.00%
2023/09/22	3	12.54	12	12.48	12.58	-9	26,257	-0.03%
2023/09/21	4.7	12.51	0	0.00	12.52	4.7	26,349	0.02%
2023/09/20	10.1	12.68	0	0.00	12.68	10.1	26,289	0.04%
2023/09/19	3	12.77	1	12.80	12.76	2	26,388	0.01%
2023/09/18	15	12.79	0	0.00	12.81	15	26,396	0.06%
2023/09/15	0	0.00	46.4	12.81	12.86	-46.4	26,480	-0.18%
2023/09/14	14	12.72	64	12.71	12.77	-50	26,393	-0.19%
2023/09/13	15	12.55	5	12.60	12.62	10	26,299	0.04%
2023/09/11	6	12.50	48	12.49	12.52	-42	26,478	-0.16%
2023/09/08	2	12.58	0.4	12.62	12.61	1.6	26,418	0.01%
2023/09/07	3.1	12.64	5	12.59	12.62	-2	26,526	-0.01%
2023/09/06	4.8	12.67	3	12.67	12.67	1.8	26,572	0.01%
2023/09/05	23.4	12.63	3	12.61	12.66	20.4	26,641	0.08%
2023/09/04	0.1	12.56	34	12.50	12.56	-33.9	26,588	-0.13%
2023/09/01	21	12.52	0	0.00	12.51	21	26,540	0.08%
2023/08/30	12	12.48	2	12.50	12.51	10	26,616	0.04%
2023/08/29	33	12.36	1	12.38	12.43	32	26,940	0.12%
2023/08/28	9	12.35	12	12.38	12.36	-3	26,906	-0.01%
2023/08/25	19	12.38	9	12.41	12.38	10	26,873	0.04%
2023/08/24	9	12.50	7	12.57	12.52	2	26,757	0.01%
2023/08/23	3	12.38	0	0.00	12.47	3	26,778	0.01%
2023/08/22	0.2	12.41	0	0.00	12.40	0.2	26,801	0.00%
2023/08/21	3	12.40	0	0.00	12.40	3	26,836	0.01%
2023/08/18	28	12.44	2	12.51	12.40	26	26,768	0.10%
2023/08/17	38.5	12.43	2	12.45	12.51	36.5	26,433	0.14%
2023/08/16	38.1	12.43	4	12.49	12.48	34.1	26,149	0.13%
2023/08/15	64	13.13	11	13.10	13.16	53	25,533	0.21%
2023/08/14	65.1	13.04	6.5	12.98	12.98	58.6	24,149	0.24%
2023/08/11	81.1	13.09	0	0.00	13.09	81.1	22,424	0.36%
2023/08/10	74.7	13.09	13	13.16	13.08	61.7	21,483	0.29%
2023/08/09	96.7	13.31	2	13.35	13.30	94.7	20,217	0.47%
2023/08/08	120.3	13.38	6	13.52	13.38	114.3	19,182	0.60%	大買/鉅額交易
2023/08/07	23	13.47	14	13.46	13.52	9	17,682	0.05%
2023/08/04	22.1	13.28	2	13.19	13.30	20.1	17,109	0.12%
2023/08/02	63.4	13.39	9	13.62	13.30	54.4	16,276	0.33%
2023/08/01	2	13.59	12	13.53	13.59	-10	14,944	-0.07%
2023/07/31	11	13.61	43	13.81	13.62	-32	14,827	-0.22%
2023/07/28	21.1	13.55	3	13.60	13.67	18.1	14,600	0.12%
2023/07/27	10	13.50	15	13.53	13.52	-5	14,757	-0.03%
2023/07/26	1	13.39	0	0.00	13.43	1	14,570	0.01%
2023/07/25	15	13.52	0	0.00	13.47	15	14,538	0.10%
2023/07/24	0.1	13.41	0	0.00	13.44	0.1	14,358	0.00%
2023/07/21	12	13.31	0	0.00	13.34	12	14,278	0.08%
2023/07/20	0	0.00	1.5	13.19	13.28	-1.5	14,356	-0.01%
2023/07/19	0.3	13.30	3	13.40	13.18	-2.8	14,338	-0.02%
2023/07/18	2	13.41	0	0.00	13.37	2	14,290	0.01%
2023/07/17	5	13.43	5	13.45	13.46	0	13,898	0.00%
2023/07/14	3	13.45	1	13.26	13.44	2	13,617	0.01%
2023/07/13	3	13.26	7	13.24	13.09	-4	13,153	-0.03%
2023/07/12	5	12.86	11	12.85	12.86	-6	12,687	-0.05%
2023/07/11	10	12.66	4	12.65	12.66	6	12,435	0.05%
2023/07/07	1	12.41	0	0.00	12.40	1	12,280	0.01%
2023/07/06	1	12.49	5	12.60	12.50	-4	12,227	-0.03%
2023/07/05	5	12.62	1	12.59	12.56	4	12,092	0.03%
2023/07/04	1	12.62	16.2	12.64	12.62	-15.2	11,962	-0.13%
2023/07/03	5	12.46	7.6	12.46	12.46	-2.6	11,721	-0.02%
2023/06/30	0	0.00	3	12.21	12.22	-3	11,553	-0.03%
2023/06/29	0	0.00	1	12.10	12.10	-1	11,487	-0.01%
2023/06/28	0	0.00	5	12.01	12.02	-5	11,363	-0.04%
2023/06/27	1	12.00	0	0.00	12.02	1	11,259	0.01%
2023/06/26	8	12.26	0	0.00	12.16	8	11,068	0.07%
2023/06/21	1	12.23	8	12.21	12.31	-7	11,006	-0.06%
2023/06/20	2	12.23	4	12.19	12.20	-2	10,842	-0.02%
2023/06/19	0	0.00	1.9	12.29	12.27	-1.9	10,729	-0.02%
2023/06/16	9	12.36	10.2	12.40	12.35	-1.2	10,579	-0.01%
2023/06/15	2	12.39	2	12.42	12.43	0	10,414	0.00%
2023/06/14	3.4	12.27	21.2	12.31	12.30	-17.8	10,234	-0.17%
2023/06/13	0	0.00	2	12.21	12.22	-2	10,203	-0.02%
2023/06/12	10	12.15	0	0.00	12.12	10	10,077	0.10%
2023/06/09	5	12.10	28.1	12.06	12.12	-23.1	9,995	-0.23%
2023/06/08	3.2	12.00	8	12.07	12.00	-4.8	9,950	-0.05%
2023/06/07	4.5	12.06	0	0.00	12.07	4.5	10,026	0.04%
2023/06/06	2	12.02	3	12.03	12.02	-1	10,048	-0.01%
2023/06/05	0.2	12.07	0	0.00	12.05	0.2	10,141	0.00%
2023/06/02	0	0.00	3	12.04	12.00	-3	10,147	-0.03%
2023/06/01	0	0.00	4	11.80	11.82	-4	9,841	-0.04%
2023/05/31	1.3	11.83	0	0.00	11.84	1.3	9,866	0.01%
2023/05/30	1	11.85	3	11.87	11.84	-2	9,872	-0.02%
2023/05/29	1	11.85	1	11.87	11.87	0	9,799	0.00%
2023/05/26	0	0.00	54	11.69	11.71	-54	9,635	-0.56%
2023/05/25	0.2	11.64	12	11.63	11.64	-11.8	9,628	-0.12%
2023/05/24	1	11.49	2	11.51	11.56	-1	9,536	-0.01%
2023/05/23	1	11.52	3.2	11.53	11.55	-2.2	9,528	-0.02%
2023/05/22	1	11.50	5	11.50	11.50	-4	9,495	-0.04%
2023/05/19	0	0.00	4	11.48	11.50	-4	9,538	-0.04%
2023/05/18	1	11.41	5	11.42	11.42	-4	9,505	-0.04%
2023/05/15	0	0.00	12	11.16	11.17	-12	9,742	-0.12%
2023/05/12	3	11.17	1	11.14	11.21	2	9,799	0.02%
2023/05/11	3	11.16	0	0.00	11.16	3	9,795	0.03%
2023/05/10	2	11.23	1	11.25	11.23	1	9,911	0.01%
2023/05/09	0.5	11.31	8	11.30	11.29	-7.5	9,927	-0.08%
2023/05/08	1	11.31	0.1	11.33	11.32	0.9	10,118	0.01%
2023/05/05	1	11.32	0	0.00	11.30	1	10,306	0.01%
2023/05/04	2.8	11.31	5	11.29	11.33	-2.3	10,519	-0.02%
2023/05/03	10	11.29	0	0.00	11.31	10	10,386	0.10%
2023/05/02	9.1	11.42	0	0.00	11.42	9.1	10,081	0.09%
2023/04/27	0	11.21	1	11.17	11.28	-1	10,254	-0.01%
2023/04/26	1.1	11.15	0	0.00	11.19	1.1	10,281	0.01%
2023/04/25	6	11.29	23	11.22	11.21	-17	10,246	-0.17%
2023/04/24	1	11.44	0	0.00	11.46	1	10,025	0.01%
2023/04/21	8.5	11.48	1	11.44	11.40	7.5	9,973	0.08%
2023/04/20	12	11.58	0	0.00	11.58	12	9,844	0.12%
2023/04/19	12	11.71	0	0.00	11.65	12	9,888	0.12%
2023/04/18	1.1	11.70	0	0.00	11.71	1.1	9,851	0.01%
2023/04/14	3	11.73	0	0.00	11.78	3	9,748	0.03%
2023/04/13	2	11.72	1	11.75	11.71	1	9,738	0.01%
2023/04/12	1	11.81	10	11.80	11.81	-9	9,679	-0.09%
2023/04/11	0.3	11.79	0	0.00	11.76	0.3	9,639	0.00%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%
2023/04/07	1	11.70	5	11.65	11.70	-4	9,695	-0.04%
2023/04/06	1.1	11.65	1	11.64	11.63	0.1	9,694	0.00%
2023/03/30	1	11.62	6	11.65	11.65	-5	9,635	-0.05%
2023/03/29	5.2	11.56	0	0.00	11.56	5.2	9,610	0.05%
2023/03/28	0.3	11.72	0	0.00	11.61	0.3	9,700	0.00%
2023/03/27	0	11.77	0.1	11.75	11.75	-0.1	9,645	0.00%
2023/03/24	1.1	11.73	1	11.77	11.75	0.1	9,634	0.00%
2023/03/23	0.2	11.71	0	0.00	11.73	0.2	9,604	0.00%
2023/03/22	2	11.69	15	11.70	11.71	-13	9,578	-0.14%
2023/03/20	0	0.00	3.7	11.59	11.59	-3.7	9,558	-0.04%
2023/03/17	0	0.00	4	11.56	11.59	-4	9,502	-0.04%
2023/03/16	5	11.43	0	0.00	11.42	5	9,523	0.05%
2023/03/15	2	11.68	2	11.57	11.52	0	9,458	0.00%
2023/03/14	1.1	11.56	1	11.54	11.53	0.1	9,464	0.00%
2023/03/13	11	11.62	0	11.57	11.64	11	9,410	0.12%
2023/03/10	1	11.65	31	11.65	11.65	-30	9,297	-0.32%
2023/03/08	10.1	11.75	2	11.74	11.76	8.1	9,189	0.09%
2023/03/07	3	11.82	1	11.83	11.81	2	9,021	0.02%
2023/03/06	0.1	11.74	4	11.74	11.73	-3.9	8,917	-0.04%
2023/03/03	10	11.52	1	11.56	11.57	9	8,950	0.10%
2023/03/02	1	11.45	1	11.43	11.46	0	8,937	0.00%
2023/02/24	1.2	11.42	2	11.42	11.37	-0.8	8,748	-0.01%
2023/02/23	0	0.00	5	11.39	11.36	-5	8,633	-0.06%
2023/02/22	0	0.00	1	11.18	11.18	-1	8,537	-0.01%
2023/02/21	1	11.26	2	11.23	11.27	-1	8,598	-0.01%
2023/02/20	1.1	11.14	2	11.17	11.14	-0.9	8,705	-0.01%
2023/02/17	1.1	11.10	0	0.00	11.08	1.1	8,811	0.01%
2023/02/16	11.6	11.14	0	0.00	11.16	11.6	8,839	0.13%
2023/02/15	4.5	11.25	0	0.00	11.21	4.5	8,922	0.05%
2023/02/14	1	11.31	0	0.00	11.31	1	8,802	0.01%
2023/02/13	0	11.23	2	11.17	11.19	-2	8,832	-0.02%
2023/02/10	2	11.30	0	0.00	11.29	2	8,742	0.02%
2023/02/09	2.2	11.33	0	0.00	11.35	2.2	8,739	0.03%
2023/02/08	10	11.40	13	11.32	11.37	-3	8,723	-0.03%
2023/02/07	8	11.18	0	0.00	11.21	8	8,607	0.09%
2023/02/06	10	11.18	10	11.19	11.17	0	8,641	0.00%
2023/02/03	8	11.28	6	11.33	11.33	2	8,423	0.02%
2023/02/02	0.5	11.33	4	11.27	11.28	-3.5	8,158	-0.04%
2023/02/01	2	11.10	0	0.00	11.10	2	7,892	0.03%
2023/01/31	8	11.00	32	11.04	11.00	-24	7,823	-0.31%
2023/01/30	2	10.99	68.6	10.96	11.00	-66.6	7,671	-0.87%
2023/01/17	0	0.00	12	10.75	10.75	-12	7,516	-0.16%
2023/01/13	1	10.75	0	0.00	10.72	1	7,581	0.01%
2023/01/10	2.3	10.82	1	10.80	10.81	1.3	7,690	0.02%
2023/01/09	1	10.70	2	10.76	10.78	-1	7,844	-0.01%
2023/01/04	2.2	10.42	0	0.00	10.42	2.2	8,121	0.03%
2023/01/03	1	10.46	0	0.00	10.46	1	8,373	0.01%
2022/12/30	0.1	10.46	0	0.00	10.39	0.1	8,411	0.00%
2022/12/29	1	10.30	0	0.00	10.36	1	8,441	0.01%
2022/12/28	8.8	10.42	0	0.00	10.35	8.8	8,490	0.10%
2022/12/27	1	10.56	0	0.00	10.57	1	8,429	0.01%
2022/12/23	2.5	10.54	0	0.00	10.58	2.5	8,775	0.03%
2022/12/21	0.1	10.51	0	0.00	10.51	0.1	9,542	0.00%
2022/12/20	0.3	10.63	1	10.64	10.48	-0.7	9,732	-0.01%
2022/12/19	0.1	10.67	100	10.63	10.64	-99.9	10,107	-0.99%
2022/12/16	5	10.68	0	0.00	10.71	5	10,245	0.05%
2022/12/15	1	10.82	0	10.81	10.81	1	10,453	0.01%
2022/12/14	0	10.77	0	0.00	10.76	0	10,616	0.00%
2022/12/13	101	10.70	0	0.00	10.67	101	10,709	0.94%	大買/鉅額交易
2022/12/12	0.3	10.62	0.1	10.75	10.70	0.2	10,881	0.00%
2022/12/09	0	0.00	5	10.70	10.72	-5	10,987	-0.05%
2022/12/08	2	10.63	0	0.00	10.65	2	11,090	0.02%
2022/12/07	1	10.70	0	0.00	10.68	1	11,147	0.01%
2022/12/05	1	11.00	0	0.00	10.97	1	11,234	0.01%
2022/12/01	0	0.00	2	10.97	10.97	-2	11,376	-0.02%
2022/11/30	2	10.84	2	10.84	10.87	0	11,397	0.00%
2022/11/29	1	10.74	5	10.76	10.77	-4	11,505	-0.03%
2022/11/28	0	0.00	2	10.76	10.74	-2	11,658	-0.02%
2022/11/24	0	0.00	13	10.75	10.81	-13	11,832	-0.11%
2022/11/21	0	0.00	0.1	10.65	10.63	-0.1	12,353	0.00%
2022/11/18	1	10.77	1	10.73	10.68	0	12,449	0.00%
2022/11/17	0	0.00	1	10.61	10.71	-1	12,690	-0.01%
2022/11/16	3.5	10.66	4	10.60	10.68	-0.5	13,079	0.00%
2022/11/15	0.3	10.75	77	10.75	10.75	-76.7	13,331	-0.58%
2022/11/14	0.2	10.71	8	10.68	10.70	-7.8	13,468	-0.06%
2022/11/11	4.2	10.59	65	10.59	10.58	-60.8	13,779	-0.44%
2022/11/10	1	10.35	1.1	10.37	10.35	-0.1	15,104	0.00%
2022/11/09	1	10.37	0	0.00	10.37	1	15,946	0.01%
2022/11/08	2	10.30	0	0.00	10.27	2	16,913	0.01%
2022/11/07	0.1	10.19	7.5	10.12	10.22	-7.4	17,373	-0.04%
2022/11/04	2.1	9.99	0	0.00	10.04	2.1	17,530	0.01%
2022/11/03	1.2	9.97	0	0.00	9.98	1.2	17,736	0.01%
2022/11/02	1	9.94	30	9.93	9.96	-29	17,980	-0.16%
2022/11/01	3	9.89	2	9.87	9.89	1	18,169	0.01%
2022/10/31	0	0.00	8	9.85	9.82	-8	18,451	-0.04%
2022/10/28	0	0.00	3	9.80	9.77	-3	18,832	-0.02%
2022/10/24	1	9.86	2	9.92	9.82	-1	21,347	0.00%
2022/10/20	6	9.72	0	0.00	9.83	6	21,277	0.03%
2022/10/19	5	9.92	0	0.00	9.90	5	21,231	0.02%
2022/10/18	0.3	9.87	0	0.00	9.89	0.3	21,185	0.00%
2022/10/17	8	9.67	6	9.71	9.75	2	21,196	0.01%
2022/10/14	11	9.81	48	9.84	9.78	-37	21,057	-0.18%
2022/10/13	9.1	9.69	105.7	9.71	9.65	-96.6	21,031	-0.46%	大賣/
2022/10/12	5	9.85	0	0.00	9.86	5	20,866	0.02%
2022/10/11	19.4	9.91	2	9.91	9.87	17.4	20,827	0.08%
2022/10/07	5.2	10.10	0	0.00	10.07	5.2	20,655	0.03%
2022/10/06	4	10.22	0	0.00	10.22	4	20,616	0.02%
2022/10/05	0	0.00	9	10.23	10.22	-9	20,674	-0.04%
2022/10/04	10	10.14	7	10.09	10.15	3	20,661	0.01%
2022/10/03	6.1	9.94	5	9.98	9.92	1.1	20,582	0.01%
2022/09/30	23.2	9.85	0	0.00	9.97	23.2	20,603	0.11%
2022/09/29	22.2	9.98	0	0.00	10.00	22.2	20,423	0.11%
2022/09/28	29.2	10.03	1.2	10.12	9.96	28	20,229	0.14%
2022/09/27	1	10.17	24	10.23	10.21	-23	19,811	-0.12%
2022/09/26	14.3	10.30	9	10.26	10.23	5.3	19,874	0.03%
2022/09/23	15	10.55	7	10.55	10.52	8	19,643	0.04%
2022/09/22	2.2	10.47	2	10.54	10.55	0.2	19,670	0.00%
2022/09/21	11.3	10.65	2	10.64	10.63	9.3	19,471	0.05%
2022/09/20	12.1	10.74	0	0.00	10.76	12.1	19,344	0.06%
2022/09/19	18.1	10.80	5	10.79	10.77	13.1	19,293	0.07%
2022/09/16	5.2	10.84	1	10.86	10.85	4.2	19,181	0.02%
2022/09/15	9	10.92	0.6	10.97	10.95	8.5	19,226	0.04%
2022/09/14	8	10.79	0	0.00	10.82	8	19,211	0.04%
2022/09/13	3.2	10.95	32	10.96	10.95	-28.8	19,170	-0.15%
2022/09/12	0.2	10.83	1	10.86	10.86	-0.8	19,251	0.00%
2022/09/08	12	10.68	0	0.00	10.71	12	19,271	0.06%
2022/09/07	14.3	10.49	5	10.50	10.50	9.3	19,231	0.05%
2022/09/06	161.4	10.72	11	10.63	10.63	150.4	19,057	0.79%	大買/鉅額交易
2022/09/05	10.2	10.68	0	0.00	10.67	10.2	18,906	0.05%
2022/09/02	0.4	10.75	1	10.72	10.71	-0.6	18,827	0.00%
2022/09/01	31.4	10.75	0	0.00	10.75	31.4	18,673	0.17%
2022/08/31	3	10.86	0	0.00	10.91	3	18,331	0.02%
2022/08/30	21	10.82	0	0.00	10.87	21	18,236	0.12%
2022/08/29	12.4	10.76	0	0.00	10.79	12.4	18,128	0.07%
2022/08/26	12	11.01	0	0.00	11.02	12	17,757	0.07%
2022/08/25	10.2	10.92	0	0.00	10.94	10.2	17,636	0.06%
2022/08/24	7.6	10.88	3	10.86	10.85	4.6	17,585	0.03%
2022/08/23	48.2	10.91	0	0.00	10.90	48.2	17,298	0.28%
2022/08/22	16.1	11.00	8	10.99	10.99	8.1	16,802	0.05%
2022/08/19	71	11.07	0	0.00	11.05	71	16,416	0.43%
2022/08/18	26.2	11.00	0	0.00	11.03	26.2	16,155	0.16%
2022/08/17	52.2	11.02	20	11.03	11.03	32.2	15,765	0.20%
2022/08/16	70	11.36	0	0.00	11.38	70	14,340	0.49%
2022/08/15	45.7	12.49	2	12.51	12.50	43.7	13,429	0.33%
2022/08/12	39.3	12.26	4	12.27	12.28	35.3	12,382	0.28%
2022/08/11	3	12.23	0	0.00	12.28	3	11,914	0.03%
2022/08/10	6	12.12	2	12.10	12.14	4	11,705	0.03%
2022/08/09	12	12.13	0	0.00	12.15	12	11,479	0.10%
2022/08/08	24	12.16	0	0.00	12.19	24	11,267	0.21%
2022/08/05	5	12.24	5	12.22	12.21	0	11,050	0.00%
2022/08/04	13	12.05	2	12.00	12.10	11	11,005	0.10%
2022/08/03	29.7	12.20	0.2	12.21	12.23	29.5	10,744	0.27%
2022/08/02	71.1	12.24	11	12.50	12.64	60.1	9,763	0.62%
2022/08/01	2.6	11.68	2	11.73	11.74	0.6	8,471	0.01%
2022/07/29	9	11.63	0	0.00	11.65	9	8,556	0.11%
2022/07/28	0.2	11.59	55	11.55	11.57	-54.8	8,586	-0.64%
2022/07/27	3.1	11.58	11	11.59	11.58	-7.9	8,556	-0.09%
2022/07/26	8	11.60	0	0.00	11.57	8	8,613	0.09%
2022/07/25	3	11.69	1	11.67	11.69	2	8,672	0.02%
2022/07/22	0	0.00	4	11.70	11.70	-4	8,741	-0.05%
2022/07/21	0.1	11.69	0	0.00	11.73	0.1	9,004	0.00%
2022/07/20	1.2	11.65	0	0.00	11.66	1.2	9,157	0.01%
2022/07/19	2.2	11.54	4	11.52	11.56	-1.8	9,625	-0.02%
2022/07/15	2	11.39	0	0.00	11.37	2	9,824	0.02%
2022/07/14	55	11.36	0	0.00	11.42	55	9,895	0.56%
2022/07/13	18	11.43	0	0.00	11.41	18	9,953	0.18%
2022/07/12	6.2	11.17	3	11.20	11.15	3.2	10,204	0.03%
2022/07/08	0.2	11.50	0	0.00	11.49	0.2	10,320	0.00%
2022/07/07	5	11.39	4	11.37	11.39	1	10,358	0.01%
2022/07/06	16	11.32	13	11.49	11.25	3	10,648	0.03%
2022/07/05	1.3	11.51	0	0.00	11.62	1.3	11,262	0.01%
2022/07/04	8.4	11.65	3	11.64	11.60	5.4	11,371	0.05%
2022/07/01	12	11.88	0	0.00	11.69	12	11,771	0.10%
2022/06/30	5	12.06	0	0.00	12.01	5	11,729	0.04%
2022/06/29	1	12.30	0	0.00	12.32	1	11,738	0.01%
2022/06/28	2	12.40	25	12.41	12.44	-23	11,762	-0.20%
2022/06/27	2	12.59	0	0.00	12.56	2	11,797	0.02%
2022/06/23	3	12.48	5	12.45	12.42	-2	12,052	-0.02%
2022/06/22	8	12.71	0	0.00	12.57	8	12,009	0.07%
2022/06/21	0	0.00	31	12.66	12.83	-31	11,973	-0.26%
2022/06/20	5	12.75	1	12.70	12.57	4	12,043	0.03%
2022/06/17	6.1	12.84	0	0.00	12.86	6.1	11,860	0.05%
2022/06/16	5	13.00	0	0.00	12.96	5	11,842	0.04%
2022/06/14	6	13.05	0	0.00	13.14	6	12,037	0.05%
2022/06/13	1	13.14	2	13.14	13.15	-1	12,258	-0.01%
2022/06/10	0	13.42	0	0.00	13.41	0	12,446	0.00%
2022/06/09	1	13.46	0	0.00	13.47	1	12,650	0.01%
2022/06/08	2	13.52	3	13.54	13.51	-1	12,824	-0.01%
2022/06/07	1	13.47	0	0.00	13.44	1	13,126	0.01%
2022/06/06	1	13.54	0	0.00	13.51	1	13,322	0.01%
2022/06/01	8	13.60	0	0.00	13.54	8	15,123	0.05%
2022/05/30	30	13.39	7	13.38	13.39	23	15,524	0.15%
2022/05/27	0	0.00	2	13.16	13.15	-2	15,641	-0.01%
2022/05/26	0.7	12.99	1	13.03	12.96	-0.3	15,962	0.00%
2022/05/24	1.2	13.00	1	12.95	12.94	0.2	16,892	0.00%
2022/05/23	2.2	13.02	0	0.00	13.02	2.2	16,978	0.01%
2022/05/20	5	13.07	3	13.04	13.07	2	17,528	0.01%
2022/05/19	2.1	12.97	1	12.94	13.00	1.1	17,846	0.01%
2022/05/18	5.3	13.10	7	13.08	13.17	-1.7	18,042	-0.01%
2022/05/17	6	13.02	0	0.00	13.03	6	18,177	0.03%
2022/05/16	3.2	12.93	0	0.00	13.04	3.2	18,336	0.02%
2022/05/13	3	12.98	6	12.97	12.99	-3	18,403	-0.02%
2022/05/12	7.5	13.00	4	13.00	12.94	3.5	18,659	0.02%
2022/05/11	5	13.16	6	13.16	13.15	-1	18,513	-0.01%
2022/05/10	3	13.16	0	0.00	13.28	3	18,627	0.02%
2022/05/09	5	13.34	0	0.00	13.31	5	18,728	0.03%
2022/05/06	2	13.58	5	13.58	13.64	-3	18,773	-0.02%
2022/05/05	6.1	13.83	0	0.00	13.84	6.1	19,043	0.03%
2022/05/03	4	13.70	1	13.73	13.74	3	20,681	0.01%
2022/04/29	0.1	13.79	12	13.80	13.77	-11.9	21,707	-0.05%
2022/04/28	16.1	13.56	0	0.00	13.68	16.1	23,029	0.07%
2022/04/27	8	13.50	10.5	13.48	13.54	-2.5	23,211	-0.01%
2022/04/26	3.1	13.78	0	0.00	13.78	3.1	23,416	0.01%
2022/04/25	32.6	13.87	2	13.91	13.83	30.6	23,514	0.13%
2022/04/22	11.1	14.16	0	0.00	14.22	11.1	23,337	0.05%
2022/04/21	0	0.00	5	14.32	14.31	-5	24,345	-0.02%
2022/04/20	15	14.29	5	14.31	14.29	10	24,646	0.04%
2022/04/19	1.2	14.31	4	14.39	14.30	-2.8	25,087	-0.01%
2022/04/18	10.7	14.26	13	14.27	14.22	-2.3	25,611	-0.01%
2022/04/15	14.5	14.36	0	0.00	14.36	14.5	25,950	0.06%
2022/04/14	4.2	14.46	0	0.00	14.45	4.2	26,717	0.02%
2022/04/13	13.2	14.41	10	14.42	14.46	3.2	27,358	0.01%
2022/04/12	13	14.28	5	14.30	14.31	8	27,514	0.03%
2022/04/11	50.3	14.42	3	14.60	14.35	47.3	27,609	0.17%
2022/04/08	2.2	14.54	10	14.55	14.57	-7.8	27,779	-0.03%
2022/04/07	38.4	14.60	31	14.56	14.52	7.4	27,919	0.03%
2022/04/06	8	14.70	0	0.00	14.74	8	27,521	0.03%
2022/04/01	23.1	14.75	0	0.00	14.80	23.1	27,782	0.08%
2022/03/31	16.1	14.86	0.5	14.89	14.85	15.6	28,116	0.06%
2022/03/30	3	14.87	0	0.00	14.91	3	29,083	0.01%
2022/03/29	5	14.86	0	0.00	14.87	5	30,711	0.02%
2022/03/28	24	14.81	1	14.84	14.88	23	34,090	0.07%
2022/03/25	9	14.95	0	0.00	14.94	9	34,303	0.03%
2022/03/24	21	14.98	2	15.00	15.00	19	34,683	0.05%
2022/03/23	5	15.01	3	15.03	15.03	2	35,158	0.01%
2022/03/22	1	14.98	0	0.00	15.00	1	35,562	0.00%
2022/03/21	1	15.03	61	15.03	15.02	-60	36,100	-0.17%
2022/03/18	2	15.01	4	15.00	15.02	-2	36,552	-0.01%
2022/03/17	0	0.00	1	15.04	15.04	-1	37,097	0.00%
2022/03/16	9	14.83	1	14.91	14.84	8	37,462	0.02%
2022/03/15	6	14.93	1	14.94	14.90	5	37,772	0.01%
2022/03/14	3	15.04	7	15.03	15.08	-4	38,124	-0.01%
2022/03/11	3	14.95	15	14.95	14.96	-12	38,554	-0.03%
2022/03/10	1	14.95	3	15.00	15.01	-2	39,065	-0.01%
2022/03/09	10	14.66	30	14.68	14.67	-20	39,452	-0.05%
2022/03/08	41	14.58	0	0.00	14.50	41	39,964	0.10%
2022/03/07	44.5	14.80	5	14.79	14.80	39.5	39,616	0.10%
2022/03/04	10.3	15.15	0	0.00	15.10	10.3	39,116	0.03%
2022/03/03	0.1	15.20	1	15.22	15.20	-0.9	39,639	0.00%
2022/03/02	1	15.09	2.2	15.15	15.15	-1.2	40,119	0.00%
2022/03/01	7	15.13	8	15.14	15.16	-1	40,812	0.00%
2022/02/25	8.1	14.95	9	14.98	14.94	-1	41,173	0.00%
2022/02/24	30.3	14.96	2	14.88	14.90	28.3	41,669	0.07%
2022/02/23	4	15.13	18	15.15	15.17	-14	41,549	-0.03%
2022/02/22	22	15.02	2	15.16	15.05	20	42,303	0.05%
2022/02/21	4	15.23	36.5	15.21	15.25	-32.5	42,411	-0.08%
2022/02/18	2	15.03	15	15.05	15.14	-13	42,931	-0.03%
2022/02/17	1	15.06	59	15.09	15.06	-58	43,607	-0.13%
2022/02/16	2	15.02	5	15.05	15.05	-3	44,456	-0.01%
2022/02/15	19.1	14.96	11	14.97	14.92	8.1	45,362	0.02%
2022/02/14	17.1	14.91	12	14.92	14.93	5.1	46,382	0.01%
2022/02/11	6.3	15.05	1	15.06	15.06	5.3	47,122	0.01%
2022/02/10	4.2	15.10	2	15.10	15.12	2.2	48,368	0.00%
2022/02/09	4	15.04	11	15.04	15.09	-7	49,433	-0.01%
2022/02/08	35	14.87	2	14.91	14.91	33	50,559	0.07%
2022/02/07	33	14.62	1	14.57	14.76	32	51,755	0.06%
2022/01/26	12.3	14.46	11	14.43	14.45	1.3	52,789	0.00%
2022/01/25	53.2	14.46	45	14.41	14.40	8.2	53,692	0.02%
2022/01/24	59.6	14.60	1	14.50	14.60	58.6	52,605	0.11%
2022/01/21	83.2	14.85	0	0.00	14.81	83.2	51,823	0.16%
2022/01/20	9.1	14.96	0	0.00	14.97	9.1	50,100	0.02%
2022/01/19	26.8	14.96	0	0.00	14.95	26.8	51,588	0.05%
2022/01/18	16	15.05	10	15.04	15.03	6	52,320	0.01%
2022/01/17	34.6	14.97	26	14.96	14.98	8.6	53,986	0.02%
2022/01/14	59	14.98	8	14.98	14.98	51	55,676	0.09%
2022/01/13	17	15.05	3	15.07	15.05	14	54,319	0.03%
2022/01/12	20.3	15.05	5	15.07	15.05	15.3	56,033	0.03%
2022/01/11	29.1	15.08	0	0.00	15.08	29.1	57,280	0.05%
2022/01/10	43.5	15.07	2	15.07	15.09	41.5	58,659	0.07%
2022/01/07	32.1	15.19	0	0.00	15.15	32.1	59,872	0.05%
2022/01/06	65.1	15.25	15	15.25	15.25	50.1	59,994	0.08%
2022/01/05	18.4	15.31	10	15.30	15.29	8.4	61,521	0.01%
2022/01/04	60.1	15.28	5	15.27	15.32	55.1	65,853	0.08%
2022/01/03	77.1	15.34	19	15.33	15.29	58.1	70,130	0.08%
2021/12/30	18	15.41	1	15.39	15.41	17	72,010	0.02%
2021/12/29	10	15.35	8	15.35	15.39	2	79,814	0.00%
2021/12/28	23	15.36	6	15.36	15.35	17	91,972	0.02%
2021/12/27	60	15.28	1	15.28	15.29	59	106,629	0.06%
2021/12/24	78.3	15.28	20	15.28	15.24	58.3	130,107	0.04%
2021/12/23	146.4	15.35	50	15.30	15.28	96.4	161,508	0.06%	大買/
2021/12/22	185	15.48	5	15.46	15.42	180	214,812	0.08%	大買/鉅額交易