富邦特選高股息30 (00900)-元大-北三重券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	15.80	0	0.00	15.75	10.1	22,492	0.04%
2024/05/02	1	15.53	0	0.00	15.79	1	22,507	0.00%
2024/04/30	1.1	15.63	0	0.00	15.60	1.1	22,532	0.00%
2024/04/29	0.1	15.64	7.5	15.67	15.67	-7.4	22,664	-0.03%
2024/04/26	1.1	15.40	1	15.38	15.40	0.1	22,711	0.00%
2024/04/25	0.1	15.33	0	0.00	15.28	0.1	22,788	0.00%
2024/04/24	5	15.35	0	0.00	15.33	5	22,862	0.02%
2024/04/23	0.1	15.12	0	0.00	15.12	0.1	22,964	0.00%
2024/04/22	1	15.15	0	0.00	15.09	1	23,065	0.00%
2024/04/19	3.7	15.19	5	15.17	15.10	-1.3	22,928	-0.01%
2024/04/18	1	15.45	5	15.37	15.50	-4	22,762	-0.02%
2024/04/17	6.1	15.47	10.2	15.52	15.50	-4.1	22,766	-0.02%
2024/04/16	23.1	15.52	10	15.49	15.36	13.1	22,781	0.06%
2024/04/15	0.6	15.78	0	0.00	15.79	0.6	22,618	0.00%
2024/04/12	0.1	15.94	50	15.93	15.93	-49.9	22,705	-0.22%
2024/04/11	2.1	15.84	0	0.00	15.88	2.1	22,742	0.01%
2024/04/10	0.1	15.98	1	16.00	15.98	-0.9	22,821	0.00%
2024/04/09	5	15.89	5	15.93	15.93	0	22,919	0.00%
2024/04/08	20.6	15.76	5	15.79	15.81	15.6	23,003	0.07%
2024/04/03	0	0.00	16	15.87	15.85	-16	22,979	-0.07%
2024/04/02	0	0.00	2	15.92	15.95	-2	23,035	-0.01%
2024/04/01	9	15.86	18	15.89	15.85	-9	23,075	-0.04%
2024/03/29	70	15.87	0	0.00	16.00	70	23,220	0.30%
2024/03/27	0.6	15.77	64	15.81	15.97	-63.4	22,725	-0.28%
2024/03/26	23	15.77	31	15.84	15.71	-8	22,496	-0.04%
2024/03/25	0	0.00	10	15.77	15.81	-10	22,290	-0.04%
2024/03/22	0	0.00	54	16.08	15.89	-54	22,339	-0.24%
2024/03/21	0	0.00	10	16.24	16.14	-10	22,115	-0.05%
2024/03/20	7.1	16.30	16	16.31	16.17	-8.9	22,115	-0.04%
2024/03/19	51	15.62	5.3	15.98	16.08	45.7	22,138	0.21%
2024/03/18	6	15.48	11.1	15.50	15.65	-5.1	21,633	-0.02%
2024/03/15	12	15.49	32	15.55	15.46	-20	21,563	-0.09%
2024/03/14	5	15.74	24.1	15.75	15.74	-19.1	21,504	-0.09%
2024/03/13	3	16.00	19.1	15.93	16.06	-16.1	21,287	-0.08%
2024/03/12	19	15.71	38	15.63	15.73	-19	20,630	-0.09%
2024/03/11	6	15.26	36	15.30	15.30	-30	20,149	-0.15%
2024/03/08	11	15.39	142	15.35	15.36	-131	19,717	-0.66%	大賣/鉅額交易
2024/03/07	6	15.15	58	15.02	15.18	-52	18,341	-0.28%
2024/03/06	0	0.00	34	14.76	14.82	-34	17,296	-0.20%
2024/03/05	11	14.69	17	14.65	14.71	-6	17,058	-0.04%
2024/03/04	5	14.45	35	14.50	14.58	-30	17,214	-0.17%
2024/03/01	0	0.00	40	14.42	14.40	-40	17,007	-0.24%
2024/02/29	2	14.35	10	14.32	14.37	-8	16,833	-0.05%
2024/02/27	0	0.00	9	14.39	14.34	-9	16,641	-0.05%
2024/02/26	12	14.39	9	14.41	14.44	3	16,393	0.02%
2024/02/23	3	14.30	26	14.36	14.31	-23	16,017	-0.14%
2024/02/22	0	0.00	43	14.24	14.30	-43	16,015	-0.27%
2024/02/21	30	14.09	10	14.11	14.10	20	15,760	0.13%
2024/02/20	1	14.03	27	13.98	14.05	-26	15,657	-0.17%
2024/02/19	42	13.77	21	13.79	13.87	21	15,367	0.14%
2024/02/16	20	13.77	5	13.78	13.77	15	15,564	0.10%
2024/02/15	32	13.76	17	13.77	13.78	15	15,549	0.10%
2024/02/05	20	13.69	1	13.74	13.75	19	15,504	0.12%
2024/02/02	22.1	13.77	30	13.77	13.77	-8	15,382	-0.05%
2024/02/01	2	13.82	0	0.00	13.81	2	15,349	0.01%
2024/01/31	1	13.81	1	13.85	13.86	0	15,552	0.00%
2024/01/30	0	0.00	3	13.90	13.90	-3	15,572	-0.02%
2024/01/29	0.9	13.85	4	13.90	13.90	-3.1	15,695	-0.02%
2024/01/26	0	0.00	6	13.81	13.78	-6	15,701	-0.04%
2024/01/25	0	0.00	5	13.87	13.88	-5	15,781	-0.03%
2024/01/24	0	0.00	41	13.89	13.88	-41	15,660	-0.26%
2024/01/23	3.1	13.79	6	13.80	13.80	-2.9	15,512	-0.02%
2024/01/22	5	13.74	31	13.74	13.75	-26	15,414	-0.17%
2024/01/19	0	0.00	13	13.63	13.70	-13	15,259	-0.09%
2024/01/18	3	13.50	13	13.55	13.61	-10	15,244	-0.07%
2024/01/17	9	13.56	0	0.00	13.54	9	15,089	0.06%
2024/01/15	0	0.00	5	13.80	13.82	-5	14,975	-0.03%
2024/01/11	2	13.68	0.1	13.68	13.68	1.9	14,856	0.01%
2024/01/10	9.2	13.62	0	0.00	13.65	9.2	14,983	0.06%
2024/01/09	0.2	13.70	0	0.00	13.68	0.2	14,911	0.00%
2024/01/08	0	0.00	1	13.80	13.75	-1	14,829	-0.01%
2024/01/05	22	13.74	0	0.00	13.71	22	14,767	0.15%
2024/01/04	1	13.71	0	0.00	13.72	1	14,841	0.01%
2024/01/03	13.2	13.69	1	13.71	13.70	12.2	14,925	0.08%
2024/01/02	1.1	13.75	75	13.85	13.82	-74	14,776	-0.50%
2023/12/29	3.6	13.71	0.1	13.78	13.78	3.5	14,727	0.02%
2023/12/28	3	13.79	0	0.00	13.76	3	14,762	0.02%
2023/12/27	0.5	13.83	3	13.83	13.83	-2.5	14,763	-0.02%
2023/12/26	5.8	13.77	8	13.76	13.77	-2.3	14,760	-0.02%
2023/12/25	6.1	13.69	11	13.69	13.67	-5	14,577	-0.03%
2023/12/22	1.1	13.76	1	13.78	13.78	0.1	14,416	0.00%
2023/12/21	1	13.76	17	13.71	13.78	-16	14,378	-0.11%
2023/12/20	2.1	13.82	16	13.82	13.84	-13.9	14,312	-0.10%
2023/12/19	12	13.75	17.2	13.76	13.81	-5.2	14,248	-0.04%
2023/12/18	2.2	13.87	3	13.86	13.91	-0.8	14,213	-0.01%
2023/12/15	0	0.00	11	13.92	13.92	-11	14,122	-0.08%
2023/12/14	15.1	13.84	6	13.87	13.87	9.1	13,887	0.07%
2023/12/13	18	13.65	5	13.64	13.65	13	13,422	0.10%
2023/12/12	9	13.54	8	13.51	13.52	1	13,314	0.01%
2023/12/08	10.1	13.40	14	13.40	13.39	-3.9	13,116	-0.03%
2023/12/07	9	13.30	21	13.32	13.30	-12	12,911	-0.09%
2023/12/06	1.1	13.35	1	13.36	13.34	0.1	12,981	0.00%
2023/12/05	5.7	13.25	22	13.26	13.30	-16.3	12,870	-0.13%
2023/12/04	6.3	13.35	4	13.32	13.33	2.3	12,866	0.02%
2023/12/01	3	13.30	13	13.26	13.27	-10	12,740	-0.08%
2023/11/30	3	13.30	2	13.28	13.31	1	12,852	0.01%
2023/11/29	0	0.00	24	13.27	13.26	-24	12,812	-0.19%
2023/11/28	1	13.12	12.2	13.12	13.13	-11.2	12,354	-0.09%
2023/11/27	24	13.03	0	0.00	13.00	24	12,212	0.20%
2023/11/24	0	0.00	20	13.06	13.04	-20	12,229	-0.16%
2023/11/22	13.2	13.03	2	13.03	13.02	11.2	12,334	0.09%
2023/11/21	2	13.06	9	13.06	13.06	-7	12,526	-0.06%
2023/11/20	13	12.92	0	0.00	12.95	13	12,464	0.10%
2023/11/17	0.1	12.92	1	12.93	12.91	-0.9	12,472	-0.01%
2023/11/16	20	12.87	6	12.85	12.86	14	12,412	0.11%
2023/11/15	21	13.07	10	13.08	13.07	11	12,366	0.09%
2023/11/14	30	12.93	0	0.00	12.98	30	12,311	0.24%
2023/11/13	10	12.95	0	0.00	12.94	10	12,490	0.08%
2023/11/10	11	12.94	0	0.00	12.97	11	12,999	0.08%
2023/11/09	6	12.99	4	13.00	13.02	2	14,395	0.01%
2023/11/08	10	13.03	5	13.00	13.01	5	16,068	0.03%
2023/11/07	12	12.90	0	0.00	12.92	12	16,798	0.07%
2023/11/06	3	12.92	5	12.92	12.92	-2	18,038	-0.01%
2023/11/03	7	12.78	3	12.80	12.81	4	18,940	0.02%
2023/11/02	0	0.00	3	12.72	12.75	-3	20,345	-0.01%
2023/11/01	1	12.56	2	12.57	12.58	-1	20,788	0.00%
2023/10/31	3	12.50	0	0.00	12.43	3	21,629	0.01%
2023/10/25	0.3	12.59	0	0.00	12.60	0.3	23,771	0.00%
2023/10/24	14	12.39	0	0.00	12.54	14	23,950	0.06%
2023/10/23	3	12.45	0	0.00	12.42	3	23,954	0.01%
2023/10/20	18	12.45	0	0.00	12.54	18	24,038	0.07%
2023/10/19	12	12.55	0	0.00	12.62	12	24,099	0.05%
2023/10/18	2	12.62	0	0.00	12.59	2	24,192	0.01%
2023/10/17	3	12.77	0	0.00	12.74	3	24,095	0.01%
2023/10/16	2	12.80	0	0.00	12.78	2	24,264	0.01%
2023/10/13	1	12.83	0	0.00	12.85	1	24,659	0.00%
2023/10/12	1	12.84	0	0.00	12.91	1	24,937	0.00%
2023/10/11	0	0.00	2	12.85	12.84	-2	25,292	-0.01%
2023/10/06	0	0.00	11	12.75	12.75	-11	25,545	-0.04%
2023/10/05	5	12.67	1	12.63	12.71	4	25,752	0.02%
2023/10/04	8	12.55	1	12.62	12.60	7	25,819	0.03%
2023/10/02	0	0.00	2.1	12.76	12.76	-2.1	25,771	-0.01%
2023/09/28	1	12.58	0	0.00	12.62	1	25,770	0.00%
2023/09/27	0	0.00	1	12.54	12.55	-1	25,830	0.00%
2023/09/26	4	12.58	0	0.00	12.57	4	26,103	0.02%
2023/09/25	3	12.67	7	12.59	12.67	-4	26,236	-0.02%
2023/09/22	2.5	12.55	6	12.57	12.58	-3.5	26,257	-0.01%
2023/09/21	10.5	12.52	0	0.00	12.52	10.5	26,349	0.04%
2023/09/20	3.2	12.70	0.2	12.71	12.68	3	26,289	0.01%
2023/09/19	14	12.80	4	12.78	12.76	10	26,388	0.04%
2023/09/18	9	12.81	0	0.00	12.81	9	26,396	0.03%
2023/09/15	15	12.81	8	12.83	12.86	7	26,480	0.03%
2023/09/14	1.2	12.75	5	12.76	12.77	-3.8	26,393	-0.01%
2023/09/13	2	12.56	4	12.59	12.62	-2	26,299	-0.01%
2023/09/12	1.1	12.53	20	12.59	12.58	-18.9	26,385	-0.07%
2023/09/11	5.4	12.52	0	0.00	12.52	5.4	26,478	0.02%
2023/09/08	2	12.59	2	12.60	12.61	0	26,418	0.00%
2023/09/07	17	12.64	0	0.00	12.62	17	26,526	0.06%
2023/09/06	2	12.67	0	0.00	12.67	2	26,572	0.01%
2023/09/05	0.2	12.60	0	0.00	12.66	0.2	26,641	0.00%
2023/09/04	5.2	12.54	0	0.00	12.56	5.2	26,588	0.02%
2023/09/01	5.4	12.51	0	0.00	12.51	5.4	26,540	0.02%
2023/08/31	0	12.50	0	0.00	12.52	0	26,575	0.00%
2023/08/29	1	12.43	0	0.00	12.43	1	26,940	0.00%
2023/08/28	5.3	12.35	3	12.36	12.36	2.3	26,906	0.01%
2023/08/25	12.2	12.37	0	0.00	12.38	12.2	26,873	0.05%
2023/08/24	8	12.51	1	12.57	12.52	7	26,757	0.03%
2023/08/23	8	12.43	0	0.00	12.47	8	26,778	0.03%
2023/08/22	9	12.44	6	12.44	12.40	3	26,801	0.01%
2023/08/21	9.1	12.40	10	12.40	12.40	-0.9	26,836	0.00%
2023/08/18	13.4	12.44	0	0.00	12.40	13.4	26,768	0.05%
2023/08/17	18.7	12.42	0	0.00	12.51	18.7	26,433	0.07%
2023/08/16	26.3	12.45	9	12.44	12.48	17.3	26,149	0.07%
2023/08/15	36	13.14	0	0.00	13.16	36	25,533	0.14%
2023/08/14	29	13.01	20	13.07	12.98	9	24,149	0.04%
2023/08/11	34.5	13.09	0	0.00	13.09	34.5	22,424	0.15%
2023/08/10	49.7	13.12	0	0.00	13.08	49.7	21,483	0.23%
2023/08/09	41.2	13.30	0	0.00	13.30	41.2	20,217	0.20%
2023/08/08	37.1	13.37	0	0.00	13.38	37.1	19,182	0.19%
2023/08/07	52.7	13.42	0	0.00	13.52	52.7	17,682	0.30%
2023/08/04	12.5	13.28	0	0.00	13.30	12.5	17,109	0.07%
2023/08/02	33.8	13.42	5	13.27	13.30	28.8	16,276	0.18%
2023/08/01	85.3	13.57	0	0.00	13.59	85.3	14,944	0.57%
2023/07/31	12.3	13.79	11	13.61	13.62	1.3	14,827	0.01%
2023/07/28	41.5	13.62	4	13.62	13.67	37.5	14,600	0.26%
2023/07/27	5.4	13.52	0	0.00	13.52	5.4	14,757	0.04%
2023/07/26	4.4	13.41	8	13.43	13.43	-3.6	14,570	-0.02%
2023/07/25	0.1	13.50	16	13.53	13.47	-15.9	14,538	-0.11%
2023/07/24	7.9	13.40	7	13.42	13.44	0.9	14,358	0.01%
2023/07/21	10.2	13.19	21	13.19	13.34	-10.8	14,278	-0.08%
2023/07/20	0.1	13.25	0	0.00	13.28	0.1	14,356	0.00%
2023/07/19	17.2	13.22	0	0.00	13.18	17.2	14,338	0.12%
2023/07/18	15.1	13.30	19	13.47	13.37	-3.9	14,290	-0.03%
2023/07/17	5.1	13.49	22	13.47	13.46	-16.9	13,898	-0.12%
2023/07/14	0	0.00	97	13.32	13.44	-97	13,617	-0.71%
2023/07/13	26	13.13	41	13.18	13.09	-15	13,153	-0.11%
2023/07/12	1	12.84	35	12.80	12.86	-34	12,687	-0.27%
2023/07/11	0	0.00	20.4	12.63	12.66	-20.4	12,435	-0.16%
2023/07/10	2	12.42	6	12.45	12.38	-4	12,277	-0.03%
2023/07/07	34.1	12.43	0.6	12.39	12.40	33.5	12,280	0.27%
2023/07/06	5	12.52	0	0.00	12.50	5	12,227	0.04%
2023/07/05	3	12.57	0	0.00	12.56	3	12,092	0.02%
2023/07/04	22	12.65	29.9	12.61	12.62	-7.9	11,962	-0.07%
2023/07/03	11	12.47	48.1	12.38	12.46	-37.1	11,721	-0.32%
2023/06/30	0	0.00	10	12.21	12.22	-10	11,553	-0.09%
2023/06/29	2	12.11	15	12.15	12.10	-13	11,487	-0.11%
2023/06/28	13	12.02	7	12.01	12.02	6	11,363	0.05%
2023/06/27	2.5	12.03	0	0.00	12.02	2.5	11,259	0.02%
2023/06/26	0.5	12.19	0	0.00	12.16	0.5	11,068	0.00%
2023/06/21	0	0.00	18	12.29	12.31	-18	11,006	-0.16%
2023/06/20	1.4	12.20	1	12.20	12.20	0.4	10,842	0.00%
2023/06/19	2.3	12.27	3	12.29	12.27	-0.8	10,729	-0.01%
2023/06/16	4.4	12.33	1	12.35	12.35	3.4	10,579	0.03%
2023/06/15	0	0.00	3	12.41	12.43	-3	10,414	-0.03%
2023/06/14	0	0.00	10.2	12.29	12.30	-10.2	10,234	-0.10%
2023/06/13	5	12.24	1	12.18	12.22	4	10,203	0.04%
2023/06/12	0.2	12.12	22	12.15	12.12	-21.8	10,077	-0.22%
2023/06/09	0.2	12.10	3	12.10	12.12	-2.9	9,995	-0.03%
2023/06/08	26.1	12.01	0.1	12.00	12.00	26	9,950	0.26%
2023/06/07	0.1	12.07	1	12.08	12.07	-1	10,026	-0.01%
2023/06/06	0.1	12.05	0	0.00	12.02	0.1	10,048	0.00%
2023/06/05	0	0.00	7	12.05	12.05	-7	10,141	-0.07%
2023/06/02	1	12.00	6	12.00	12.00	-5	10,147	-0.05%
2023/06/01	1.1	11.83	0.6	11.81	11.82	0.5	9,841	0.01%
2023/05/31	1.1	11.82	0	0.00	11.84	1.1	9,866	0.01%
2023/05/30	4.1	11.84	12.4	11.84	11.84	-8.4	9,872	-0.08%
2023/05/29	11.1	11.87	13	11.85	11.87	-2	9,799	-0.02%
2023/05/26	0.1	11.74	5	11.74	11.71	-4.9	9,635	-0.05%
2023/05/25	2.1	11.64	29	11.61	11.64	-27	9,628	-0.28%
2023/05/24	2	11.50	2	11.51	11.56	0	9,536	0.00%
2023/05/22	3	11.51	0	0.00	11.50	3	9,495	0.03%
2023/05/19	0	0.00	10	11.41	11.50	-10	9,538	-0.10%
2023/05/18	0	0.00	12	11.41	11.42	-12	9,505	-0.13%
2023/05/17	1	11.27	0	0.00	11.33	1	9,617	0.01%
2023/05/15	0.2	11.15	0	0.00	11.17	0.2	9,742	0.00%
2023/05/12	1.1	11.13	2	11.21	11.21	-0.9	9,799	-0.01%
2023/05/11	1.5	11.17	0	0.00	11.16	1.5	9,795	0.02%
2023/05/10	4	11.22	0	0.00	11.23	4	9,911	0.04%
2023/05/08	0.2	11.33	0	0.00	11.32	0.2	10,118	0.00%
2023/05/05	1	11.30	0	0.00	11.30	1	10,306	0.01%
2023/05/04	2.1	11.32	0	0.00	11.33	2.1	10,519	0.02%
2023/05/03	0	0.00	4.1	11.30	11.31	-4.1	10,386	-0.04%
2023/05/02	2.2	11.42	0	0.00	11.42	2.2	10,081	0.02%
2023/04/28	5.4	11.32	1	11.33	11.36	4.4	10,325	0.04%
2023/04/27	0	0.00	1	11.26	11.28	-1	10,254	-0.01%
2023/04/26	3.1	11.15	0	0.00	11.19	3.1	10,281	0.03%
2023/04/25	3.2	11.38	0	0.00	11.21	3.2	10,246	0.03%
2023/04/24	1	11.43	0	0.00	11.46	1	10,025	0.01%
2023/04/21	27	11.50	0	0.00	11.40	27	9,973	0.27%
2023/04/20	19	11.58	0	0.00	11.58	19	9,844	0.19%
2023/04/19	6	11.69	8	11.70	11.65	-2	9,888	-0.02%
2023/04/18	0.1	11.78	0	0.00	11.71	0.1	9,851	0.00%
2023/04/17	0	0.00	2	11.76	11.80	-2	9,777	-0.02%
2023/04/14	0.3	11.75	30	11.78	11.78	-29.7	9,748	-0.31%
2023/04/12	1	11.81	1	11.81	11.81	0	9,679	0.00%
2023/04/11	2	11.76	9	11.77	11.76	-7	9,639	-0.07%
2023/04/10	3	11.71	50	11.71	11.72	-47	9,713	-0.48%
2023/04/06	5	11.60	0	0.00	11.63	5	9,694	0.05%
2023/03/31	1	11.70	5.6	11.75	11.71	-4.6	9,670	-0.05%
2023/03/30	0	11.66	0	0.00	11.65	0	9,635	0.00%
2023/03/29	1.1	11.55	0	0.00	11.56	1.1	9,610	0.01%
2023/03/28	3.3	11.61	0	0.00	11.61	3.3	9,700	0.03%
2023/03/27	0.1	11.75	0	0.00	11.75	0.1	9,645	0.00%
2023/03/24	2.2	11.71	2	11.74	11.75	0.2	9,634	0.00%
2023/03/23	0	0.00	10	11.67	11.73	-10	9,604	-0.10%
2023/03/22	6	11.69	2	11.71	11.71	4	9,578	0.04%
2023/03/21	1.1	11.62	4	11.63	11.60	-2.9	9,550	-0.03%
2023/03/20	2	11.58	0	0.00	11.59	2	9,558	0.02%
2023/03/17	30	11.54	0	0.00	11.59	30	9,502	0.32%
2023/03/16	0	11.45	0	0.00	11.42	0	9,523	0.00%
2023/03/15	3	11.59	2	11.67	11.52	1	9,458	0.01%
2023/03/14	1.4	11.52	1.1	11.53	11.53	0.3	9,464	0.00%
2023/03/13	0.1	11.51	2	11.65	11.64	-1.9	9,410	-0.02%
2023/03/10	3.4	11.66	290	11.69	11.65	-286.6	9,297	-3.08%	大賣/鉅額交易
2023/03/09	0	0.00	6	11.81	11.79	-6	9,268	-0.06%
2023/03/08	0	0.00	1	11.76	11.76	-1	9,189	-0.01%
2023/03/07	302.1	11.77	9	11.76	11.81	293.1	9,021	3.25%	大買/鉅額交易
2023/03/06	0.5	11.68	2	11.76	11.73	-1.5	8,917	-0.02%
2023/03/03	0.5	11.57	0	0.00	11.57	0.5	8,950	0.01%
2023/03/02	1	11.39	7	11.42	11.46	-6	8,937	-0.07%
2023/03/01	1	11.40	9	11.35	11.38	-8	8,831	-0.09%
2023/02/24	10	11.42	2	11.42	11.37	8	8,748	0.09%
2023/02/23	0	0.00	10	11.39	11.36	-10	8,633	-0.12%
2023/02/22	7	11.18	1	11.19	11.18	6	8,537	0.07%
2023/02/21	3	11.25	17	11.19	11.27	-14	8,598	-0.16%
2023/02/20	5	11.17	5	11.14	11.14	0	8,705	0.00%
2023/02/17	2	11.09	0	0.00	11.08	2	8,811	0.02%
2023/02/16	7	11.15	12.3	11.15	11.16	-5.3	8,839	-0.06%
2023/02/15	16	11.24	0	0.00	11.21	16	8,922	0.18%
2023/02/14	5	11.31	0	0.00	11.31	5	8,802	0.06%
2023/02/13	7	11.19	0	0.00	11.19	7	8,832	0.08%
2023/02/10	1	11.29	3	11.29	11.29	-2	8,742	-0.02%
2023/02/06	8	11.19	0	0.00	11.17	8	8,641	0.09%
2023/02/03	5	11.31	10	11.32	11.33	-5	8,423	-0.06%
2023/02/02	11.3	11.20	1	11.28	11.28	10.3	8,158	0.13%
2023/02/01	0	0.00	6	11.10	11.10	-6	7,892	-0.08%
2023/01/31	0	0.00	4.4	11.00	11.00	-4.4	7,823	-0.06%
2023/01/30	0	0.00	28	10.96	11.00	-28	7,671	-0.37%
2023/01/17	1	10.73	0	0.00	10.75	1	7,516	0.01%
2023/01/16	0.1	10.73	0	0.00	10.71	0.1	7,590	0.00%
2023/01/13	15	10.73	25	10.73	10.72	-10	7,581	-0.13%
2023/01/12	0	10.80	2.5	10.83	10.76	-2.5	7,579	-0.03%
2023/01/11	0	0.00	5	10.83	10.84	-5	7,624	-0.07%
2023/01/10	1	10.83	5	10.78	10.81	-4	7,690	-0.05%
2023/01/09	1	10.77	0	0.00	10.78	1	7,844	0.01%
2023/01/05	2	10.47	0	0.00	10.45	2	7,990	0.03%
2023/01/04	0.1	10.44	0	0.00	10.42	0.1	8,121	0.00%
2022/12/28	8.3	10.39	0	0.00	10.35	8.3	8,490	0.10%
2022/12/26	2	10.54	0	0.00	10.52	2	8,520	0.02%
2022/12/23	1.4	10.57	0	0.00	10.58	1.4	8,775	0.02%
2022/12/22	0	0.00	2	10.66	10.68	-2	9,040	-0.02%
2022/12/21	0.3	10.54	0	0.00	10.51	0.3	9,542	0.00%
2022/12/20	16.1	10.60	0	0.00	10.48	16.1	9,732	0.17%
2022/12/19	2.1	10.64	0	0.00	10.64	2.1	10,107	0.02%
2022/12/15	1.1	10.82	0	0.00	10.81	1.1	10,453	0.01%
2022/12/14	1.5	10.75	2	10.75	10.76	-0.5	10,616	0.00%
2022/12/13	1	10.67	0	0.00	10.67	1	10,709	0.01%
2022/12/09	1	10.71	0	0.00	10.72	1	10,987	0.01%
2022/12/08	4.5	10.60	0	0.00	10.65	4.5	11,090	0.04%
2022/12/07	6	10.76	0	0.00	10.68	6	11,147	0.05%
2022/12/06	9.2	10.85	0	0.00	10.80	9.2	11,202	0.08%
2022/12/05	2	10.98	1	11.01	10.97	1	11,234	0.01%
2022/12/02	1	10.94	0	0.00	10.95	1	11,256	0.01%
2022/12/01	2	10.99	1	10.96	10.97	1	11,376	0.01%
2022/11/30	2.3	10.82	10	10.87	10.87	-7.7	11,397	-0.07%
2022/11/28	2	10.68	0	0.00	10.74	2	11,658	0.02%
2022/11/25	1.1	10.82	11.8	10.80	10.78	-10.7	11,927	-0.09%
2022/11/24	0	0.00	10	10.80	10.81	-10	11,832	-0.08%
2022/11/22	3.1	10.56	0	0.00	10.60	3.1	12,244	0.02%
2022/11/16	0	0.00	11.2	10.64	10.68	-11.2	13,079	-0.09%
2022/11/15	4	10.75	24	10.70	10.75	-20	13,331	-0.15%
2022/11/14	0	0.00	15	10.65	10.70	-15	13,468	-0.11%
2022/11/11	1	10.49	2	10.53	10.58	-1	13,779	-0.01%
2022/11/10	5.3	10.37	0	0.00	10.35	5.3	15,104	0.04%
2022/11/08	0.3	10.26	0	0.00	10.27	0.3	16,913	0.00%
2022/11/07	4	10.17	0	0.00	10.22	4	17,373	0.02%
2022/11/02	2	9.95	0	0.00	9.96	2	17,980	0.01%
2022/11/01	2	9.90	0	0.00	9.89	2	18,169	0.01%
2022/10/28	0.1	9.82	0	0.00	9.77	0.1	18,832	0.00%
2022/10/27	11.2	9.87	0	0.00	9.85	11.2	19,951	0.06%
2022/10/21	1	9.83	43	9.79	9.79	-42	21,303	-0.20%
2022/10/20	3	9.76	0	0.00	9.83	3	21,277	0.01%
2022/10/19	0	0.00	1	9.98	9.90	-1	21,231	0.00%
2022/10/18	8	9.86	1	9.89	9.89	7	21,185	0.03%
2022/10/17	0.1	9.61	0	0.00	9.75	0.1	21,196	0.00%
2022/10/14	3	9.80	0	0.00	9.78	3	21,057	0.01%
2022/10/13	4.2	9.68	35	9.70	9.65	-30.8	21,031	-0.15%
2022/10/11	15	9.87	0	0.00	9.87	15	20,827	0.07%
2022/10/07	15.1	10.09	0	0.00	10.07	15.1	20,655	0.07%
2022/10/06	0.1	10.22	0.3	10.25	10.22	-0.2	20,616	0.00%
2022/10/05	0.8	10.26	3	10.24	10.22	-2.2	20,674	-0.01%
2022/10/04	0	0.00	5.7	10.15	10.15	-5.7	20,661	-0.03%
2022/10/03	1	9.88	0	0.00	9.92	1	20,582	0.00%
2022/09/30	1	9.92	0	0.00	9.97	1	20,603	0.00%
2022/09/29	5.8	10.01	0.5	10.04	10.00	5.3	20,423	0.03%
2022/09/28	17.5	9.99	0	0.00	9.96	17.5	20,229	0.09%
2022/09/27	8.2	10.15	0	0.00	10.21	8.2	19,811	0.04%
2022/09/26	20.1	10.29	5	10.23	10.23	15.1	19,874	0.08%
2022/09/23	3	10.53	0	0.00	10.52	3	19,643	0.02%
2022/09/22	10.3	10.45	0.3	10.46	10.55	10	19,670	0.05%
2022/09/21	33.2	10.66	0	0.00	10.63	33.2	19,471	0.17%
2022/09/20	6	10.76	0	0.00	10.76	6	19,344	0.03%
2022/09/19	6	10.84	0	0.00	10.77	6	19,293	0.03%
2022/09/16	10	10.85	0	0.00	10.85	10	19,181	0.05%
2022/09/15	8	10.94	2.5	10.93	10.95	5.5	19,226	0.03%
2022/09/14	44	10.82	6	10.81	10.82	38	19,211	0.20%
2022/09/13	0	0.00	14	10.93	10.95	-14	19,170	-0.07%
2022/09/12	6.3	10.85	10	10.84	10.86	-3.8	19,251	-0.02%
2022/09/08	3	10.61	2	10.57	10.71	1	19,271	0.01%
2022/09/07	12.2	10.51	20.3	10.58	10.50	-8.1	19,231	-0.04%
2022/09/06	6.1	10.61	0	0.00	10.63	6.1	19,057	0.03%
2022/09/05	6.4	10.69	0	0.00	10.67	6.4	18,906	0.03%
2022/09/02	4.1	10.74	0	0.00	10.71	4.1	18,827	0.02%
2022/09/01	17.1	10.76	0	0.00	10.75	17.1	18,673	0.09%
2022/08/31	3	10.88	0	0.00	10.91	3	18,331	0.02%
2022/08/30	2.1	10.88	0	0.00	10.87	2.1	18,236	0.01%
2022/08/29	9.1	10.76	2	10.75	10.79	7.1	18,128	0.04%
2022/08/26	10	11.02	4	11.02	11.02	6	17,757	0.03%
2022/08/25	5	10.92	0	0.00	10.94	5	17,636	0.03%
2022/08/24	19.3	10.88	2	10.91	10.85	17.3	17,585	0.10%
2022/08/23	12	10.92	0	0.00	10.90	12	17,298	0.07%
2022/08/22	10.2	11.00	19	10.98	10.99	-8.8	16,802	-0.05%
2022/08/19	17	11.07	7.2	11.07	11.05	9.8	16,416	0.06%
2022/08/18	9	11.00	0	0.00	11.03	9	16,155	0.06%
2022/08/17	167.2	11.03	6	11.03	11.03	161.2	15,765	1.02%	大買/鉅額交易
2022/08/16	48	11.36	9	11.42	11.38	39	14,340	0.27%
2022/08/15	30	12.46	44.3	12.42	12.50	-14.3	13,429	-0.11%
2022/08/12	47	12.25	1.5	12.29	12.28	45.5	12,382	0.37%
2022/08/11	5	12.24	0	0.00	12.28	5	11,914	0.04%
2022/08/10	18.3	12.11	0	0.00	12.14	18.3	11,705	0.16%
2022/08/09	12	12.14	0	0.00	12.15	12	11,479	0.10%
2022/08/08	4.4	12.11	0	0.00	12.19	4.4	11,267	0.04%
2022/08/05	19	12.21	56	12.21	12.21	-37	11,050	-0.33%
2022/08/04	14.3	12.07	4	12.07	12.10	10.3	11,005	0.09%
2022/08/03	36.3	12.23	32	12.18	12.23	4.3	10,744	0.04%
2022/08/02	56	12.52	141.2	12.56	12.64	-85.2	9,763	-0.87%	大賣/
2022/08/01	0	0.00	4	11.75	11.74	-4	8,471	-0.05%
2022/07/29	1.1	11.65	0	0.00	11.65	1.1	8,556	0.01%
2022/07/28	2	11.63	4	11.57	11.57	-2	8,586	-0.02%
2022/07/27	5	11.47	0	0.00	11.58	5	8,556	0.06%
2022/07/21	5	11.73	0	0.00	11.73	5	9,004	0.06%
2022/07/20	1.2	11.70	0	0.00	11.66	1.2	9,157	0.01%
2022/07/13	0	0.00	2	11.43	11.41	-2	9,953	-0.02%
2022/07/11	1	11.45	0	0.00	11.44	1	10,279	0.01%
2022/07/07	6.1	11.37	0	0.00	11.39	6.1	10,358	0.06%
2022/07/06	0	0.00	0.2	11.28	11.25	-0.2	10,648	0.00%
2022/07/05	0.1	11.71	0	0.00	11.62	0.1	11,262	0.00%
2022/07/04	0.1	11.68	118	11.72	11.60	-117.9	11,371	-1.04%	大賣/鉅額交易
2022/07/01	13	11.85	4	11.79	11.69	9	11,771	0.08%
2022/06/30	16.3	12.10	1	12.17	12.01	15.3	11,729	0.13%
2022/06/29	1	12.30	0	0.00	12.32	1	11,738	0.01%
2022/06/28	0	0.00	2	12.41	12.44	-2	11,762	-0.02%
2022/06/27	2	12.59	1	12.58	12.56	1	11,797	0.01%
2022/06/24	4	12.53	2	12.43	12.44	2	11,843	0.02%
2022/06/23	9	12.47	0	0.00	12.42	9	12,052	0.07%
2022/06/21	1	12.65	0	0.00	12.83	1	11,973	0.01%
2022/06/20	37.2	12.71	0	0.00	12.57	37.2	12,043	0.31%
2022/06/17	53	12.83	9	12.85	12.86	44	11,860	0.37%
2022/06/16	19	13.14	0	0.00	12.96	19	11,842	0.16%
2022/06/15	20	13.12	1	13.15	13.09	19	11,843	0.16%
2022/06/14	15	13.06	1	13.06	13.14	14	12,037	0.12%
2022/06/13	20.3	13.11	0	0.00	13.15	20.3	12,258	0.17%
2022/06/10	11.2	13.35	19	13.40	13.41	-7.8	12,446	-0.06%
2022/06/09	1.4	13.48	0	0.00	13.47	1.4	12,650	0.01%
2022/06/08	0.1	13.55	0	0.00	13.51	0.1	12,824	0.00%
2022/06/07	0.5	13.47	0	0.00	13.44	0.5	13,126	0.00%
2022/06/02	2.2	13.44	0	0.00	13.48	2.2	14,165	0.02%
2022/05/30	0	0.00	4	13.36	13.39	-4	15,524	-0.03%
2022/05/27	10	13.18	0	0.00	13.15	10	15,641	0.06%
2022/05/26	1.1	13.00	0	0.00	12.96	1.1	15,962	0.01%
2022/05/25	1.2	12.95	0.4	12.98	13.03	0.8	16,225	0.01%
2022/05/24	2	12.98	3	12.99	12.94	-1	16,892	-0.01%
2022/05/19	1.1	12.95	0	0.00	13.00	1.1	17,846	0.01%
2022/05/18	0	0.00	1	13.05	13.17	-1	18,042	-0.01%
2022/05/17	3.2	13.06	0	0.00	13.03	3.2	18,177	0.02%
2022/05/16	3.1	13.03	0	0.00	13.04	3.1	18,336	0.02%
2022/05/13	5.1	13.00	4	13.00	12.99	1.1	18,403	0.01%
2022/05/12	135.4	13.05	124.3	13.05	12.94	11.1	18,659	0.06%	大買/大賣/
2022/05/11	0.2	13.15	6	13.16	13.15	-5.8	18,513	-0.03%
2022/05/10	2	13.24	0	0.00	13.28	2	18,627	0.01%
2022/05/09	8.7	13.38	0	0.00	13.31	8.7	18,728	0.05%
2022/05/06	7	13.60	0.6	13.60	13.64	6.4	18,773	0.03%
2022/05/05	1	13.90	0	0.00	13.84	1	19,043	0.01%
2022/05/04	1.3	13.77	0	0.00	13.77	1.3	19,436	0.01%
2022/05/03	1	13.69	0.3	13.72	13.74	0.7	20,681	0.00%
2022/04/29	0.1	13.80	0	0.00	13.77	0.1	21,707	0.00%
2022/04/27	2.4	13.49	0	0.00	13.54	2.4	23,211	0.01%
2022/04/26	3.1	13.80	0	0.00	13.78	3.1	23,416	0.01%
2022/04/25	22.1	13.87	6.2	13.84	13.83	15.9	23,514	0.07%
2022/04/22	4	14.18	0	0.00	14.22	4	23,337	0.02%
2022/04/21	0	0.00	2	14.36	14.31	-2	24,345	-0.01%
2022/04/20	3.3	14.28	0	0.00	14.29	3.3	24,646	0.01%
2022/04/19	0	0.00	1	14.37	14.30	-1	25,087	0.00%
2022/04/18	7.2	14.22	0	0.00	14.22	7.2	25,611	0.03%
2022/04/15	10	14.37	1	14.38	14.36	9	25,950	0.03%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/13	3.1	14.41	0	0.00	14.46	3.1	27,358	0.01%
2022/04/12	4.2	14.25	12	14.33	14.31	-7.8	27,514	-0.03%
2022/04/11	23.5	14.42	0	0.00	14.35	23.5	27,609	0.08%
2022/04/08	12.3	14.54	0	0.00	14.57	12.3	27,779	0.04%
2022/04/07	16.3	14.61	8	14.66	14.52	8.3	27,919	0.03%
2022/04/06	4.1	14.70	0	0.00	14.74	4.1	27,521	0.01%
2022/04/01	12.1	14.74	0	0.00	14.80	12.1	27,782	0.04%
2022/03/31	4	14.86	0	0.00	14.85	4	28,116	0.01%
2022/03/30	1.1	14.91	0	0.00	14.91	1.1	29,083	0.00%
2022/03/29	8	14.88	0	0.00	14.87	8	30,711	0.03%
2022/03/28	3	14.80	20	14.85	14.88	-17	34,090	-0.05%
2022/03/25	8	14.94	0	0.00	14.94	8	34,303	0.02%
2022/03/24	4	14.97	0	0.00	15.00	4	34,683	0.01%
2022/03/23	0	0.00	2	15.06	15.03	-2	35,158	-0.01%
2022/03/22	0	0.00	8	15.00	15.00	-8	35,562	-0.02%
2022/03/21	0	0.00	7	15.04	15.02	-7	36,100	-0.02%
2022/03/17	0	0.00	4	15.04	15.04	-4	37,097	-0.01%
2022/03/16	1	14.89	0	0.00	14.84	1	37,462	0.00%
2022/03/15	4.1	14.97	0	0.00	14.90	4.1	37,772	0.01%
2022/03/14	0	0.00	15	15.06	15.08	-15	38,124	-0.04%
2022/03/11	7.1	14.94	0	0.00	14.96	7.1	38,554	0.02%
2022/03/10	4	14.89	4	15.00	15.01	0	39,065	0.00%
2022/03/09	2	14.67	0	0.00	14.67	2	39,452	0.01%
2022/03/08	26.1	14.60	3	14.71	14.50	23.1	39,964	0.06%
2022/03/07	58.2	14.79	6	14.76	14.80	52.2	39,616	0.13%
2022/03/04	4	15.13	9	15.15	15.10	-5	39,116	-0.01%
2022/03/03	0	0.00	2	15.23	15.20	-2	39,639	-0.01%
2022/03/02	0	0.00	1	15.15	15.15	-1	40,119	0.00%
2022/02/25	56.2	14.90	15	14.88	14.94	41.2	41,173	0.10%
2022/02/24	19	14.93	10	14.90	14.90	9	41,669	0.02%
2022/02/22	24	15.02	27	15.11	15.05	-3	42,303	-0.01%
2022/02/21	1	15.10	20	15.11	15.25	-19	42,411	-0.04%
2022/02/18	16	15.09	1	15.09	15.14	15	42,931	0.03%
2022/02/17	37	15.07	0	0.00	15.06	37	43,607	0.08%
2022/02/16	7	15.04	17	15.03	15.05	-10	44,456	-0.02%
2022/02/15	4.1	14.96	4	14.99	14.92	0.1	45,362	0.00%
2022/02/14	10	14.93	3	14.89	14.93	7	46,382	0.02%
2022/02/11	1	15.05	10	15.05	15.06	-9	47,122	-0.02%
2022/02/10	9.7	15.08	0	0.00	15.12	9.7	48,368	0.02%
2022/02/09	1	15.06	0	0.00	15.09	1	49,433	0.00%
2022/02/08	16	14.89	0	0.00	14.91	16	50,559	0.03%
2022/02/07	14	14.69	11	14.71	14.76	3	51,755	0.01%
2022/01/26	29.1	14.46	1	14.43	14.45	28.1	52,789	0.05%
2022/01/25	66.8	14.45	0	0.00	14.40	66.8	53,692	0.12%
2022/01/24	72.1	14.58	1	14.60	14.60	71.1	52,605	0.14%
2022/01/21	262.4	14.84	5	14.81	14.81	257.4	51,823	0.50%	大買/鉅額交易
2022/01/20	13.1	14.96	4	14.99	14.97	9.1	50,100	0.02%
2022/01/19	13.8	14.97	0	0.00	14.95	13.8	51,588	0.03%
2022/01/18	12.1	15.07	10	15.10	15.03	2.1	52,320	0.00%
2022/01/17	13.1	14.96	2	14.98	14.98	11.1	53,986	0.02%
2022/01/14	127.2	14.97	1	14.95	14.98	126.2	55,676	0.23%	大買/鉅額交易
2022/01/13	9.3	15.05	10	15.05	15.05	-0.7	54,319	0.00%
2022/01/12	15.2	15.05	2	15.06	15.05	13.2	56,033	0.02%
2022/01/11	23.3	15.10	0	0.00	15.08	23.3	57,280	0.04%
2022/01/10	72.1	15.08	0	0.00	15.09	72.1	58,659	0.12%
2022/01/07	51.2	15.17	4	15.19	15.15	47.2	59,872	0.08%
2022/01/06	31.6	15.25	28	15.25	15.25	3.6	59,994	0.01%
2022/01/05	11.1	15.30	28	15.32	15.29	-17	61,521	-0.03%
2022/01/04	32.1	15.29	0	0.00	15.32	32.1	65,853	0.05%
2022/01/03	52.1	15.34	0	0.00	15.29	52.1	70,130	0.07%
2021/12/30	27	15.40	4	15.42	15.41	23	72,010	0.03%
2021/12/29	15	15.38	1	15.35	15.39	14	79,814	0.02%
2021/12/28	11	15.34	0	0.00	15.35	11	91,972	0.01%
2021/12/27	10	15.29	21	15.29	15.29	-11	106,629	-0.01%
2021/12/24	32.9	15.28	22	15.31	15.24	10.9	130,107	0.01%
2021/12/23	64.4	15.32	6	15.30	15.28	58.4	161,508	0.04%
2021/12/22	132.5	15.48	34	15.54	15.42	98.5	214,812	0.05%	大買/