富邦特選高股息30 (00900)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.60
漲跌
▼0.07
漲幅
-0.45%
成交量
3,938張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	15.66	0	0.00	15.60	0.1	22,532	0.00%
2024/04/29	1	15.64	3	15.64	15.67	-2	22,664	-0.01%
2024/04/26	0	15.41	4	15.41	15.40	-4	22,711	-0.02%
2024/04/25	0.1	15.33	0	0.00	15.28	0.1	22,788	0.00%
2024/04/24	1	15.31	9	15.31	15.33	-8	22,862	-0.03%
2024/04/23	2	15.13	0	0.00	15.12	2	22,964	0.01%
2024/04/22	1	15.18	20	15.07	15.09	-19	23,065	-0.08%
2024/04/19	8	15.17	32	15.25	15.10	-24	22,928	-0.10%
2024/04/18	2	15.45	32	15.45	15.50	-30	22,762	-0.13%
2024/04/17	6	15.47	3	15.47	15.50	3	22,766	0.01%
2024/04/16	10	15.38	0	0.00	15.36	10	22,781	0.04%
2024/04/15	2	15.80	0	0.00	15.79	2	22,618	0.01%
2024/04/12	18	15.91	81	15.89	15.93	-63	22,705	-0.28%
2024/04/11	2	15.80	1	15.84	15.88	1	22,742	0.00%
2024/04/10	0	0.00	21	16.00	15.98	-21	22,821	-0.09%
2024/04/09	0	0.00	14.5	15.89	15.93	-14.5	22,919	-0.06%
2024/04/08	3	15.81	0	0.00	15.81	3	23,003	0.01%
2024/04/03	2	15.85	12	15.85	15.85	-10	22,979	-0.04%
2024/04/02	0	15.93	9.1	15.94	15.95	-9.1	23,035	-0.04%
2024/04/01	8	15.86	11	15.89	15.85	-3	23,075	-0.01%
2024/03/29	10	15.88	1	15.90	16.00	9	23,220	0.04%
2024/03/28	5	15.97	16	16.01	15.98	-11	23,050	-0.05%
2024/03/27	2	15.72	4	15.89	15.97	-2	22,725	-0.01%
2024/03/26	4	15.73	12	15.81	15.71	-8	22,496	-0.04%
2024/03/25	1.1	15.82	2	15.83	15.81	-0.9	22,290	0.00%
2024/03/22	2	15.82	10	15.89	15.89	-8	22,339	-0.04%
2024/03/21	10	16.22	25	16.20	16.14	-15	22,115	-0.07%
2024/03/20	13	16.32	13	16.32	16.17	0	22,115	0.00%
2024/03/19	0	0.00	23	16.01	16.08	-23	22,138	-0.10%
2024/03/18	23	15.47	77	15.52	15.65	-54	21,633	-0.25%
2024/03/15	10	15.55	148	15.53	15.46	-138	21,563	-0.64%	大賣/鉅額交易
2024/03/14	7	15.85	31	15.79	15.74	-24	21,504	-0.11%
2024/03/13	1	16.06	27	15.99	16.06	-26	21,287	-0.12%
2024/03/12	2	15.72	10	15.61	15.73	-8	20,630	-0.04%
2024/03/11	3	15.27	6	15.30	15.30	-3	20,149	-0.01%
2024/03/08	15	15.37	49	15.38	15.36	-34	19,717	-0.17%
2024/03/07	21	15.03	31.1	15.07	15.18	-10.1	18,341	-0.05%
2024/03/06	4	14.75	12	14.76	14.82	-8	17,296	-0.05%
2024/03/05	5	14.65	14.1	14.66	14.71	-9.1	17,058	-0.05%
2024/03/04	1	14.44	23	14.55	14.58	-22	17,214	-0.13%
2024/02/29	12	14.36	22.2	14.35	14.37	-10.2	16,833	-0.06%
2024/02/27	0.1	14.35	0	0.00	14.34	0.1	16,641	0.00%
2024/02/26	5	14.43	1	14.39	14.44	4	16,393	0.02%
2024/02/23	30	14.36	14	14.35	14.31	16	16,017	0.10%
2024/02/22	30	14.13	12	14.26	14.30	18	16,015	0.11%
2024/02/21	35.1	14.06	27	14.11	14.10	8.1	15,760	0.05%
2024/02/20	30	14.04	26	14.00	14.05	4	15,657	0.03%
2024/02/19	1.1	13.78	14	13.78	13.87	-12.9	15,367	-0.08%
2024/02/16	13	13.80	1	13.78	13.77	12	15,564	0.08%
2024/02/15	3	13.73	8.1	13.77	13.78	-5.1	15,549	-0.03%
2024/02/05	1.1	13.66	1	13.71	13.75	0.1	15,504	0.00%
2024/02/02	3	13.77	1	13.78	13.77	2	15,382	0.01%
2024/02/01	6	13.83	6	13.82	13.81	0	15,349	0.00%
2024/01/31	1	13.81	0	0.00	13.86	1	15,552	0.01%
2024/01/29	0	0.00	46.1	13.88	13.90	-46.1	15,695	-0.29%
2024/01/26	3	13.81	0	0.00	13.78	3	15,701	0.02%
2024/01/25	4	13.88	39.1	13.87	13.88	-35.1	15,781	-0.22%
2024/01/24	35	13.88	1	13.89	13.88	34	15,660	0.22%
2024/01/23	0	0.00	2	13.79	13.80	-2	15,512	-0.01%
2024/01/22	4.3	13.73	40	13.73	13.75	-35.8	15,414	-0.23%
2024/01/19	1	13.64	0	0.00	13.70	1	15,259	0.01%
2024/01/18	2	13.58	2	13.55	13.61	0	15,244	0.00%
2024/01/17	12	13.60	0	0.00	13.54	12	15,089	0.08%
2024/01/16	12	13.78	2	13.70	13.69	10	15,016	0.07%
2024/01/15	1	13.80	1	13.80	13.82	0	14,975	0.00%
2024/01/12	5	13.69	8	13.70	13.71	-3	14,925	-0.02%
2024/01/11	0	0.00	1	13.67	13.68	-1	14,856	-0.01%
2024/01/10	0.1	13.65	0	0.00	13.65	0.1	14,983	0.00%
2024/01/09	2	13.76	0	0.00	13.68	2	14,911	0.01%
2024/01/08	8	13.74	1	13.80	13.75	7	14,829	0.05%
2024/01/05	5.1	13.76	6	13.74	13.71	-1	14,767	-0.01%
2024/01/04	2	13.70	1	13.72	13.72	1	14,841	0.01%
2024/01/03	13.2	13.70	0	0.00	13.70	13.2	14,925	0.09%
2024/01/02	8	13.79	5	13.78	13.82	3	14,776	0.02%
2023/12/29	3	13.75	62	13.78	13.78	-59	14,727	-0.40%
2023/12/28	7	13.79	7	13.79	13.76	0	14,762	0.00%
2023/12/27	0	0.00	2	13.84	13.83	-2	14,763	-0.01%
2023/12/26	2.3	13.77	3	13.73	13.77	-0.7	14,760	0.00%
2023/12/25	14	13.68	5	13.69	13.67	9	14,577	0.06%
2023/12/22	4	13.78	0	0.00	13.78	4	14,416	0.03%
2023/12/21	13	13.74	16	13.75	13.78	-3	14,378	-0.02%
2023/12/20	4	13.82	2	13.83	13.84	2	14,312	0.01%
2023/12/19	3	13.78	40	13.77	13.81	-37	14,248	-0.26%
2023/12/18	1	13.89	8	13.89	13.91	-7	14,213	-0.05%
2023/12/15	2	13.96	1	13.93	13.92	1	14,122	0.01%
2023/12/14	6	13.82	16.2	13.78	13.87	-10.2	13,887	-0.07%
2023/12/13	12	13.65	43.1	13.63	13.65	-31.1	13,422	-0.23%
2023/12/12	1	13.52	97	13.53	13.52	-96	13,314	-0.72%
2023/12/11	4	13.40	0	0.00	13.43	4	13,246	0.03%
2023/12/08	2	13.40	38.1	13.41	13.39	-36.1	13,116	-0.27%
2023/12/07	27	13.31	11	13.32	13.30	16	12,911	0.12%
2023/12/06	1	13.34	22	13.37	13.34	-21	12,981	-0.16%
2023/12/05	3	13.27	31	13.28	13.30	-28	12,870	-0.22%
2023/12/04	21	13.33	3	13.34	13.33	18	12,866	0.14%
2023/12/01	4	13.26	2	13.27	13.27	2	12,740	0.02%
2023/11/30	3	13.29	11	13.26	13.31	-8	12,852	-0.06%
2023/11/29	6	13.28	58	13.25	13.26	-52	12,812	-0.41%
2023/11/28	2	13.14	24	13.10	13.13	-22	12,354	-0.18%
2023/11/27	2	13.06	4	13.10	13.00	-2	12,212	-0.02%
2023/11/24	0	0.00	3	13.05	13.04	-3	12,229	-0.02%
2023/11/22	2	13.02	10	13.03	13.02	-8	12,334	-0.06%
2023/11/21	9	13.06	25.1	13.06	13.06	-16.1	12,526	-0.13%
2023/11/20	0	0.00	12	12.95	12.95	-12	12,464	-0.10%
2023/11/17	3	12.93	41	12.92	12.91	-38	12,472	-0.30%
2023/11/16	20	12.87	10	12.86	12.86	10	12,412	0.08%
2023/11/15	5.5	13.07	17.2	13.09	13.07	-11.7	12,366	-0.09%
2023/11/14	22	12.97	3	12.96	12.98	19	12,311	0.15%
2023/11/13	18	12.93	8	12.98	12.94	10	12,490	0.08%
2023/11/10	4	12.95	4	12.94	12.97	0	12,999	0.00%
2023/11/09	3	12.98	7	13.02	13.02	-4	14,395	-0.03%
2023/11/08	22	13.02	0	0.00	13.01	22	16,068	0.14%
2023/11/07	0	0.00	4.5	12.89	12.92	-4.5	16,798	-0.03%
2023/11/06	2.5	12.93	31	12.92	12.92	-28.5	18,038	-0.16%
2023/11/03	1	12.78	1	12.80	12.81	0	18,940	0.00%
2023/11/02	1	12.74	0	0.00	12.75	1	20,345	0.00%
2023/11/01	1	12.58	1	12.54	12.58	0	20,788	0.00%
2023/10/31	3	12.46	0	0.00	12.43	3	21,629	0.01%
2023/10/27	2.3	12.49	1	12.52	12.47	1.3	23,132	0.01%
2023/10/26	7.1	12.42	0	0.00	12.42	7.1	23,571	0.03%
2023/10/25	4	12.58	2	12.58	12.60	2	23,771	0.01%
2023/10/24	12.3	12.42	1	12.50	12.54	11.3	23,950	0.05%
2023/10/23	4.1	12.47	0	0.00	12.42	4.1	23,954	0.02%
2023/10/20	11	12.45	18	12.46	12.54	-7	24,038	-0.03%
2023/10/19	0	0.00	17	12.55	12.62	-17	24,099	-0.07%
2023/10/18	4	12.62	6	12.66	12.59	-2	24,192	-0.01%
2023/10/17	1	12.81	20	12.81	12.74	-19	24,095	-0.08%
2023/10/16	0.1	12.79	31.3	12.79	12.78	-31.2	24,264	-0.13%
2023/10/13	1	12.85	1	12.85	12.85	0	24,659	0.00%
2023/10/12	2	12.90	0	0.00	12.91	2	24,937	0.01%
2023/10/11	5	12.86	1	12.87	12.84	4	25,292	0.02%
2023/10/06	16	12.75	4	12.74	12.75	12	25,545	0.05%
2023/10/05	1	12.66	2	12.72	12.71	-1	25,752	0.00%
2023/10/04	4	12.55	12	12.60	12.60	-8	25,819	-0.03%
2023/10/03	6.5	12.72	0	0.00	12.70	6.5	25,752	0.03%
2023/10/02	0	0.00	7	12.77	12.76	-7	25,771	-0.03%
2023/09/28	4	12.59	3	12.60	12.62	1	25,770	0.00%
2023/09/27	3.1	12.52	0	0.00	12.55	3.1	25,830	0.01%
2023/09/26	11	12.59	1	12.61	12.57	10	26,103	0.04%
2023/09/25	2	12.65	1	12.67	12.67	1	26,236	0.00%
2023/09/22	2.2	12.51	1	12.50	12.58	1.2	26,257	0.00%
2023/09/21	6	12.52	10	12.53	12.52	-4	26,349	-0.02%
2023/09/20	8	12.73	2	12.75	12.68	6	26,289	0.02%
2023/09/19	5	12.79	0	0.00	12.76	5	26,388	0.02%
2023/09/18	45	12.81	5	12.82	12.81	40	26,396	0.15%
2023/09/15	16	12.84	55	12.82	12.86	-39	26,480	-0.15%
2023/09/14	6	12.72	8	12.75	12.77	-2	26,393	-0.01%
2023/09/13	1	12.59	3	12.57	12.62	-2	26,299	-0.01%
2023/09/12	1	12.56	19	12.50	12.58	-18	26,385	-0.07%
2023/09/11	5.1	12.49	0	0.00	12.52	5.1	26,478	0.02%
2023/09/08	28	12.59	6	12.56	12.61	22	26,418	0.08%
2023/09/07	4	12.63	8	12.66	12.62	-4	26,526	-0.02%
2023/09/06	23	12.67	10	12.68	12.67	13	26,572	0.05%
2023/09/05	2	12.62	13.5	12.61	12.66	-11.5	26,641	-0.04%
2023/09/04	4.1	12.53	14	12.52	12.56	-9.9	26,588	-0.04%
2023/09/01	11	12.50	16	12.52	12.51	-5	26,540	-0.02%
2023/08/31	2.1	12.51	12	12.51	12.52	-9.9	26,575	-0.04%
2023/08/30	1	12.51	16	12.50	12.51	-15	26,616	-0.06%
2023/08/29	0.1	12.37	8	12.39	12.43	-7.9	26,940	-0.03%
2023/08/28	0.1	12.37	31	12.36	12.36	-30.9	26,906	-0.11%
2023/08/25	12	12.37	0	0.00	12.38	12	26,873	0.04%
2023/08/24	4	12.50	18	12.56	12.52	-14	26,757	-0.05%
2023/08/23	8.3	12.41	3	12.44	12.47	5.3	26,778	0.02%
2023/08/22	8	12.42	2	12.42	12.40	6	26,801	0.02%
2023/08/21	7.6	12.42	1	12.42	12.40	6.6	26,836	0.02%
2023/08/18	44.3	12.43	9	12.44	12.40	35.3	26,768	0.13%
2023/08/17	27.1	12.42	4	12.40	12.51	23.1	26,433	0.09%
2023/08/16	25.3	12.43	81	12.41	12.48	-55.7	26,149	-0.21%
2023/08/15	114.1	13.13	2	13.17	13.16	112.1	25,533	0.44%	大買/鉅額交易
2023/08/14	118.4	13.01	4	13.06	12.98	114.4	24,149	0.47%	大買/鉅額交易
2023/08/11	35	13.12	11	13.16	13.09	24	22,424	0.11%
2023/08/10	125.3	13.08	39	13.07	13.08	86.3	21,483	0.40%	大買/
2023/08/09	222.5	13.30	2	13.31	13.30	220.5	20,217	1.09%	大買/鉅額交易
2023/08/08	121.1	13.39	3	13.36	13.38	118.1	19,182	0.62%	大買/鉅額交易
2023/08/07	6.1	13.48	3	13.44	13.52	3.1	17,682	0.02%
2023/08/04	51	13.28	1	13.25	13.30	50	17,109	0.29%
2023/08/02	104.6	13.45	1	13.57	13.30	103.6	16,276	0.64%	大買/鉅額交易
2023/08/01	42	13.54	0	0.00	13.59	42	14,944	0.28%
2023/07/31	10	13.81	8	13.90	13.62	2	14,827	0.01%
2023/07/28	3	13.60	42	13.59	13.67	-39	14,600	-0.27%
2023/07/27	6	13.53	8	13.54	13.52	-2	14,757	-0.01%
2023/07/26	3	13.39	15	13.44	13.43	-12	14,570	-0.08%
2023/07/25	3	13.50	13	13.52	13.47	-10	14,538	-0.07%
2023/07/24	15	13.37	11	13.37	13.44	4	14,358	0.03%
2023/07/21	5	13.19	11	13.31	13.34	-6	14,278	-0.04%
2023/07/20	11	13.28	5	13.28	13.28	6	14,356	0.04%
2023/07/19	4	13.31	12.9	13.36	13.18	-8.9	14,338	-0.06%
2023/07/18	4	13.38	7.5	13.46	13.37	-3.5	14,290	-0.02%
2023/07/17	11	13.41	3	13.46	13.46	8	13,898	0.06%
2023/07/14	23	13.41	79	13.30	13.44	-56	13,617	-0.41%
2023/07/13	7	13.10	418	13.14	13.09	-411	13,153	-3.12%	大賣/鉅額交易
2023/07/12	1	12.78	5	12.85	12.86	-4	12,687	-0.03%
2023/07/11	0	0.00	19	12.65	12.66	-19	12,435	-0.15%
2023/07/10	6	12.40	33	12.45	12.38	-27	12,277	-0.22%
2023/07/07	9	12.41	2	12.44	12.40	7	12,280	0.06%
2023/07/06	11	12.52	1	12.55	12.50	10	12,227	0.08%
2023/07/05	11	12.58	21	12.58	12.56	-10	12,092	-0.08%
2023/07/04	6	12.53	7	12.59	12.62	-1	11,962	-0.01%
2023/07/03	6	12.46	28	12.44	12.46	-22	11,721	-0.19%
2023/06/30	0	0.00	13	12.19	12.22	-13	11,553	-0.11%
2023/06/29	1	12.08	3	12.12	12.10	-2	11,487	-0.02%
2023/06/28	4	12.00	26	12.04	12.02	-22	11,363	-0.19%
2023/06/27	5	12.02	2	12.12	12.02	3	11,259	0.03%
2023/06/26	14	12.17	0	0.00	12.16	14	11,068	0.13%
2023/06/21	3	12.24	1	12.26	12.31	2	11,006	0.02%
2023/06/20	5	12.18	5	12.16	12.20	0	10,842	0.00%
2023/06/19	4	12.28	5	12.31	12.27	-1	10,729	-0.01%
2023/06/16	4	12.38	5	12.41	12.35	-1	10,579	-0.01%
2023/06/15	1	12.41	12	12.40	12.43	-11	10,414	-0.11%
2023/06/14	0	0.00	5	12.33	12.30	-5	10,234	-0.05%
2023/06/13	23	12.17	7.3	12.22	12.22	15.7	10,203	0.15%
2023/06/12	0	0.00	1	12.17	12.12	-1	10,077	-0.01%
2023/06/09	10	12.12	8	12.12	12.12	2	9,995	0.02%
2023/06/08	4	12.02	10	12.05	12.00	-6	9,950	-0.06%
2023/06/07	11	12.07	0	0.00	12.07	11	10,026	0.11%
2023/06/06	3	12.02	0	0.00	12.02	3	10,048	0.03%
2023/06/05	3.3	12.06	8	12.08	12.05	-4.7	10,141	-0.05%
2023/06/02	10	11.99	46	11.88	12.00	-36	10,147	-0.35%
2023/06/01	2	11.79	4	11.81	11.82	-2	9,841	-0.02%
2023/05/31	1	11.83	0	0.00	11.84	1	9,866	0.01%
2023/05/30	1	11.83	5	11.84	11.84	-4	9,872	-0.04%
2023/05/29	2	11.87	5	11.87	11.87	-3	9,799	-0.03%
2023/05/26	0	0.00	26	11.72	11.71	-26	9,635	-0.27%
2023/05/25	13	11.64	8	11.64	11.64	5	9,628	0.05%
2023/05/24	0	0.00	5.1	11.54	11.56	-5.1	9,536	-0.05%
2023/05/23	1	11.50	2	11.50	11.55	-1	9,528	-0.01%
2023/05/22	11	11.51	0	0.00	11.50	11	9,495	0.12%
2023/05/19	0	0.00	4	11.45	11.50	-4	9,538	-0.04%
2023/05/18	0	0.00	19	11.40	11.42	-19	9,505	-0.20%
2023/05/17	5	11.31	3	11.32	11.33	2	9,617	0.02%
2023/05/16	8	11.27	14	11.26	11.27	-6	9,622	-0.06%
2023/05/15	3	11.14	2	11.12	11.17	1	9,742	0.01%
2023/05/12	8	11.12	2	11.20	11.21	6	9,799	0.06%
2023/05/11	3	11.17	14	11.21	11.16	-11	9,795	-0.11%
2023/05/10	6	11.24	0	0.00	11.23	6	9,911	0.06%
2023/05/09	1.1	11.27	4	11.28	11.29	-2.9	9,927	-0.03%
2023/05/08	3	11.33	10	11.34	11.32	-7	10,118	-0.07%
2023/05/05	2.1	11.31	9	11.32	11.30	-6.9	10,306	-0.07%
2023/05/04	3	11.28	82.1	11.28	11.33	-79.1	10,519	-0.75%
2023/05/03	9	11.30	20.5	11.25	11.31	-11.5	10,386	-0.11%
2023/05/02	3	11.41	2	11.40	11.42	1	10,081	0.01%
2023/04/28	13	11.33	1	11.31	11.36	12	10,325	0.12%
2023/04/27	8	11.28	2	11.27	11.28	6	10,254	0.06%
2023/04/26	14.1	11.19	1	11.17	11.19	13.1	10,281	0.13%
2023/04/25	11.5	11.30	3	11.22	11.21	8.5	10,246	0.08%
2023/04/24	5	11.42	0	0.00	11.46	5	10,025	0.05%
2023/04/21	37	11.45	0	0.00	11.40	37	9,973	0.37%
2023/04/20	4	11.59	2	11.61	11.58	2	9,844	0.02%
2023/04/19	4.2	11.65	0	0.00	11.65	4.2	9,888	0.04%
2023/04/18	9	11.71	0	0.00	11.71	9	9,851	0.09%
2023/04/17	0.1	11.79	1	11.80	11.80	-0.9	9,777	-0.01%
2023/04/14	8	11.74	1	11.71	11.78	7	9,748	0.07%
2023/04/13	4	11.73	0	0.00	11.71	4	9,738	0.04%
2023/04/12	2.1	11.82	3	11.81	11.81	-0.9	9,679	-0.01%
2023/04/11	1	11.75	8	11.77	11.76	-7	9,639	-0.07%
2023/04/10	2	11.71	0	0.00	11.72	2	9,713	0.02%
2023/04/07	2	11.68	6	11.67	11.70	-4	9,695	-0.04%
2023/04/06	1.5	11.67	0	0.00	11.63	1.5	9,694	0.02%
2023/03/31	0	0.00	23	11.76	11.71	-23	9,670	-0.24%
2023/03/30	0	0.00	2	11.64	11.65	-2	9,635	-0.02%
2023/03/29	6	11.59	4	11.54	11.56	2	9,610	0.02%
2023/03/28	17	11.64	0	0.00	11.61	17	9,700	0.18%
2023/03/27	3	11.75	1	11.73	11.75	2	9,645	0.02%
2023/03/24	0	0.00	15.5	11.73	11.75	-15.5	9,634	-0.16%
2023/03/23	6.2	11.70	20	11.73	11.73	-13.8	9,604	-0.14%
2023/03/22	2	11.68	9	11.68	11.71	-7	9,578	-0.07%
2023/03/21	1	11.66	0	0.00	11.60	1	9,550	0.01%
2023/03/20	10	11.62	2	11.61	11.59	8	9,558	0.08%
2023/03/17	2	11.55	9	11.56	11.59	-7	9,502	-0.07%
2023/03/16	2	11.45	5	11.44	11.42	-3	9,523	-0.03%
2023/03/15	3	11.61	1	11.68	11.52	2	9,458	0.02%
2023/03/14	11	11.53	6	11.56	11.53	5	9,464	0.05%
2023/03/13	3	11.61	1	11.63	11.64	2	9,410	0.02%
2023/03/10	7.1	11.69	10	11.73	11.65	-2.9	9,297	-0.03%
2023/03/09	0	0.00	4.5	11.79	11.79	-4.5	9,268	-0.05%
2023/03/07	3.1	11.78	2	11.79	11.81	1.1	9,021	0.01%
2023/03/06	2	11.72	1.5	11.74	11.73	0.5	8,917	0.01%
2023/03/02	0	0.00	1	11.45	11.46	-1	8,937	-0.01%
2023/03/01	2	11.38	9	11.35	11.38	-7	8,831	-0.08%
2023/02/24	7	11.38	0	0.00	11.37	7	8,748	0.08%
2023/02/23	0	0.00	27	11.38	11.36	-27	8,633	-0.31%
2023/02/22	2.3	11.19	10	11.18	11.18	-7.7	8,537	-0.09%
2023/02/21	0	0.00	14	11.20	11.27	-14	8,598	-0.16%
2023/02/20	2	11.13	2	11.14	11.14	0	8,705	0.00%
2023/02/17	4	11.09	9	11.07	11.08	-5	8,811	-0.06%
2023/02/16	7	11.14	4	11.16	11.16	3	8,839	0.03%
2023/02/15	14	11.22	13	11.22	11.21	1	8,922	0.01%
2023/02/14	4	11.32	10	11.28	11.31	-6	8,802	-0.07%
2023/02/13	17	11.21	1	11.19	11.19	16	8,832	0.18%
2023/02/10	16.1	11.32	7	11.29	11.29	9.1	8,742	0.10%
2023/02/09	6	11.35	0	0.00	11.35	6	8,739	0.07%
2023/02/08	6	11.38	7	11.37	11.37	-1	8,723	-0.01%
2023/02/07	0	0.00	27	11.18	11.21	-27	8,607	-0.31%
2023/02/06	14	11.19	11	11.19	11.17	3	8,641	0.03%
2023/02/03	4	11.35	243.4	11.31	11.33	-239.4	8,423	-2.84%	大賣/鉅額交易
2023/02/02	4	11.26	9.6	11.23	11.28	-5.6	8,158	-0.07%
2023/02/01	13	11.09	2	11.10	11.10	11	7,892	0.14%
2023/01/31	1.1	10.99	17.1	11.02	11.00	-16	7,823	-0.20%
2023/01/30	5.9	10.97	49	10.97	11.00	-43.1	7,671	-0.56%
2023/01/17	1	10.73	0	0.00	10.75	1	7,516	0.01%
2023/01/16	1	10.75	0	0.00	10.71	1	7,590	0.01%
2023/01/13	12	10.73	30	10.76	10.72	-18	7,581	-0.24%
2023/01/12	15	10.77	0	0.00	10.76	15	7,579	0.20%
2023/01/11	30	10.82	1	10.84	10.84	29	7,624	0.38%
2023/01/10	3	10.80	1	10.79	10.81	2	7,690	0.03%
2023/01/09	2	10.75	42	10.72	10.78	-40	7,844	-0.51%
2023/01/06	2	10.61	10	10.54	10.60	-8	7,836	-0.10%
2023/01/05	10.1	10.45	11	10.54	10.45	-0.9	7,990	-0.01%
2023/01/04	22	10.42	0	0.00	10.42	22	8,121	0.27%
2023/01/03	2	10.47	0	0.00	10.46	2	8,373	0.02%
2022/12/30	5	10.44	0	0.00	10.39	5	8,411	0.06%
2022/12/29	11	10.40	20	10.40	10.36	-9	8,441	-0.11%
2022/12/28	27.5	10.43	1	10.43	10.35	26.5	8,490	0.31%
2022/12/27	0	0.00	10	10.63	10.57	-10	8,429	-0.12%
2022/12/26	10.1	10.52	2	10.53	10.52	8.1	8,520	0.09%
2022/12/23	14	10.57	0	0.00	10.58	14	8,775	0.16%
2022/12/22	0.1	10.68	10	10.68	10.68	-10	9,040	-0.11%
2022/12/21	10	10.50	5	10.51	10.51	5	9,542	0.05%
2022/12/20	39.2	10.54	2	10.52	10.48	37.2	9,732	0.38%
2022/12/19	2	10.66	0	0.00	10.64	2	10,107	0.02%
2022/12/16	13	10.65	0	0.00	10.71	13	10,245	0.13%
2022/12/15	2.1	10.82	11	10.84	10.81	-8.9	10,453	-0.09%
2022/12/14	0	0.00	16	10.76	10.76	-16	10,616	-0.15%
2022/12/13	2	10.68	2.3	10.73	10.67	-0.3	10,709	0.00%
2022/12/12	2.3	10.61	18	10.62	10.70	-15.7	10,881	-0.14%
2022/12/09	3	10.71	1	10.71	10.72	2	10,987	0.02%
2022/12/08	0.1	10.62	0	0.00	10.65	0.1	11,090	0.00%
2022/12/07	30.1	10.72	0	0.00	10.68	30.1	11,147	0.27%
2022/12/06	44	10.86	13	10.91	10.80	31	11,202	0.28%
2022/12/05	6	10.99	53	11.00	10.97	-47	11,234	-0.42%
2022/12/01	11	10.96	20	10.98	10.97	-9	11,376	-0.08%
2022/11/30	1	10.78	1	10.85	10.87	0	11,397	0.00%
2022/11/29	13	10.71	0	0.00	10.77	13	11,505	0.11%
2022/11/25	4	10.81	0	0.00	10.78	4	11,927	0.03%
2022/11/24	0	0.00	30	10.79	10.81	-30	11,832	-0.25%
2022/11/23	4	10.67	10	10.66	10.68	-6	11,854	-0.05%
2022/11/22	3	10.56	0	0.00	10.60	3	12,244	0.02%
2022/11/21	0	0.00	2	10.70	10.63	-2	12,353	-0.02%
2022/11/18	0	0.00	10	10.76	10.68	-10	12,449	-0.08%
2022/11/17	6	10.67	4	10.62	10.71	2	12,690	0.02%
2022/11/16	0	0.00	7	10.64	10.68	-7	13,079	-0.05%
2022/11/15	4	10.72	13	10.74	10.75	-9	13,331	-0.07%
2022/11/14	1	10.65	20	10.69	10.70	-19	13,468	-0.14%
2022/11/11	16	10.55	56	10.55	10.58	-40	13,779	-0.29%
2022/11/10	8	10.37	1	10.35	10.35	7	15,104	0.05%
2022/11/09	0	0.00	5	10.38	10.37	-5	15,946	-0.03%
2022/11/08	0	0.00	6	10.28	10.27	-6	16,913	-0.04%
2022/11/07	25	10.21	5	10.12	10.22	20	17,373	0.12%
2022/11/04	0	0.00	1	10.02	10.04	-1	17,530	-0.01%
2022/11/03	5.1	9.96	0	0.00	9.98	5.1	17,736	0.03%
2022/11/02	3.1	9.92	26	9.93	9.96	-22.9	17,980	-0.13%
2022/11/01	5	9.88	10	9.89	9.89	-5	18,169	-0.03%
2022/10/31	10	9.82	30	9.84	9.82	-20	18,451	-0.11%
2022/10/27	18	9.85	10	9.82	9.85	8	19,951	0.04%
2022/10/26	11	9.75	1	9.75	9.77	10	21,434	0.05%
2022/10/25	14	9.71	4	9.73	9.73	10	21,435	0.05%
2022/10/24	0	0.00	2	9.89	9.82	-2	21,347	-0.01%
2022/10/21	1	9.82	0	0.00	9.79	1	21,303	0.00%
2022/10/20	23	9.79	20	9.72	9.83	3	21,277	0.01%
2022/10/19	1	9.93	2	9.97	9.90	-1	21,231	0.00%
2022/10/18	9	9.85	5	9.89	9.89	4	21,185	0.02%
2022/10/17	5	9.62	1	9.75	9.75	4	21,196	0.02%
2022/10/14	16	9.79	0	0.00	9.78	16	21,057	0.08%
2022/10/13	4	9.68	0	0.00	9.65	4	21,031	0.02%
2022/10/12	14.1	9.83	0	0.00	9.86	14.1	20,866	0.07%
2022/10/11	8	9.88	1	9.87	9.87	7	20,827	0.03%
2022/10/07	4	10.11	0	0.00	10.07	4	20,655	0.02%
2022/10/06	0	0.00	3	10.19	10.22	-3	20,616	-0.01%
2022/10/05	7	10.23	10	10.24	10.22	-3	20,674	-0.01%
2022/10/04	12	10.13	18	10.12	10.15	-6	20,661	-0.03%
2022/10/03	3	9.92	2	9.86	9.92	1	20,582	0.00%
2022/09/30	9	9.94	10	9.92	9.97	-1	20,603	0.00%
2022/09/29	5	9.96	6	9.99	10.00	-1	20,423	0.00%
2022/09/28	47	10.03	33	10.08	9.96	14	20,229	0.07%
2022/09/27	9	10.20	8	10.17	10.21	1	19,811	0.01%
2022/09/26	39.5	10.28	1	10.22	10.23	38.5	19,874	0.19%
2022/09/23	3.3	10.54	10	10.60	10.52	-6.7	19,643	-0.03%
2022/09/22	30	10.46	65	10.55	10.55	-35	19,670	-0.18%
2022/09/21	29	10.66	0	0.00	10.63	29	19,471	0.15%
2022/09/20	57	10.75	0	0.00	10.76	57	19,344	0.29%
2022/09/19	50	10.79	1	10.86	10.77	49	19,293	0.25%
2022/09/16	23.1	10.85	1	10.84	10.85	22.1	19,181	0.12%
2022/09/15	6	10.93	1	10.95	10.95	5	19,226	0.03%
2022/09/14	33	10.75	35	10.82	10.82	-2	19,211	-0.01%
2022/09/13	52.1	10.95	26	10.95	10.95	26.1	19,170	0.14%
2022/09/12	80	10.86	4	10.82	10.86	76	19,251	0.39%
2022/09/08	1	10.59	0	0.00	10.71	1	19,271	0.01%
2022/09/07	29.1	10.50	0	0.00	10.50	29.1	19,231	0.15%
2022/09/06	7	10.65	0	0.00	10.63	7	19,057	0.04%
2022/09/05	19	10.68	2	10.69	10.67	17	18,906	0.09%
2022/09/02	11	10.74	0	0.00	10.71	11	18,827	0.06%
2022/09/01	24	10.74	10	10.75	10.75	14	18,673	0.08%
2022/08/31	21	10.88	0	0.00	10.91	21	18,331	0.11%
2022/08/30	10	10.85	6	10.86	10.87	4	18,236	0.02%
2022/08/29	41	10.78	1	10.78	10.79	40	18,128	0.22%
2022/08/26	20	11.01	3	11.00	11.02	17	17,757	0.10%
2022/08/25	34	10.92	0	0.00	10.94	34	17,636	0.19%
2022/08/24	24	10.88	52	10.85	10.85	-28	17,585	-0.16%
2022/08/23	61.8	10.91	13	10.94	10.90	48.8	17,298	0.28%
2022/08/22	74.1	11.01	3	11.02	10.99	71.1	16,802	0.42%
2022/08/19	1	11.07	0	0.00	11.05	1	16,416	0.01%
2022/08/18	73	10.99	0	0.00	11.03	73	16,155	0.45%
2022/08/17	146	11.03	1	11.03	11.03	145	15,765	0.92%	大買/鉅額交易
2022/08/16	104	11.36	12	11.39	11.38	92	14,340	0.64%	大買/
2022/08/15	52	12.48	110	12.41	12.50	-58	13,429	-0.43%	大賣/
2022/08/12	31	12.24	0	0.00	12.28	31	12,382	0.25%
2022/08/11	82	12.28	10	12.25	12.28	72	11,914	0.60%
2022/08/10	9	12.10	3	12.12	12.14	6	11,705	0.05%
2022/08/09	30	12.13	0	0.00	12.15	30	11,479	0.26%
2022/08/08	25.5	12.12	0	0.00	12.19	25.5	11,267	0.23%
2022/08/05	26	12.21	0	0.00	12.21	26	11,050	0.24%
2022/08/04	28	12.04	2	12.04	12.10	26	11,005	0.24%
2022/08/03	25	12.23	0	0.00	12.23	25	10,744	0.23%
2022/08/02	72	12.49	55	12.47	12.64	17	9,763	0.17%
2022/07/29	30	11.66	114	11.65	11.65	-84	8,556	-0.98%	大賣/
2022/07/28	2	11.59	0	0.00	11.57	2	8,586	0.02%
2022/07/27	1	11.54	0	0.00	11.58	1	8,556	0.01%
2022/07/26	3	11.57	2.7	11.57	11.57	0.3	8,613	0.00%
2022/07/25	0	0.00	9	11.67	11.69	-9	8,672	-0.10%
2022/07/22	0	0.00	2	11.71	11.70	-2	8,741	-0.02%
2022/07/21	0	0.00	1	11.60	11.73	-1	9,004	-0.01%
2022/07/20	1	11.68	0	0.00	11.66	1	9,157	0.01%
2022/07/19	2	11.53	0	0.00	11.56	2	9,625	0.02%
2022/07/18	5	11.51	0	0.00	11.56	5	9,807	0.05%
2022/07/15	5.1	11.37	4	11.38	11.37	1.1	9,824	0.01%
2022/07/14	0	0.00	37	11.41	11.42	-37	9,895	-0.37%
2022/07/13	2	11.44	0	0.00	11.41	2	9,953	0.02%
2022/07/12	6	11.16	5	11.13	11.15	1	10,204	0.01%
2022/07/11	1	11.45	0.9	11.42	11.44	0.1	10,279	0.00%
2022/07/08	3	11.50	0	0.00	11.49	3	10,320	0.03%
2022/07/07	0.1	11.40	0	0.00	11.39	0.1	10,358	0.00%
2022/07/06	7	11.41	20	11.63	11.25	-13	10,648	-0.12%
2022/07/05	1	11.57	0	0.00	11.62	1	11,262	0.01%
2022/07/04	3	11.58	0.9	11.60	11.60	2.1	11,371	0.02%
2022/07/01	3	11.81	0	0.00	11.69	3	11,771	0.03%
2022/06/30	35	12.08	10	12.02	12.01	25	11,729	0.21%
2022/06/29	5	12.30	1	12.33	12.32	4	11,738	0.03%
2022/06/28	0	0.00	1	12.43	12.44	-1	11,762	-0.01%
2022/06/27	2.1	12.58	0.8	12.58	12.56	1.3	11,797	0.01%
2022/06/24	0	0.00	0.3	12.49	12.44	-0.3	11,843	0.00%
2022/06/23	1	12.45	0	0.00	12.42	1	12,052	0.01%
2022/06/22	4	12.57	0	0.00	12.57	4	12,009	0.03%
2022/06/21	1	12.81	3	12.78	12.83	-2	11,973	-0.02%
2022/06/20	11.8	12.68	0	0.00	12.57	11.8	12,043	0.10%
2022/06/17	6	12.85	8	12.84	12.86	-2	11,860	-0.02%
2022/06/16	3	13.00	0	0.00	12.96	3	11,842	0.03%
2022/06/15	1	13.13	2	13.13	13.09	-1	11,843	-0.01%
2022/06/14	13	13.07	0	0.00	13.14	13	12,037	0.11%
2022/06/13	13	13.14	0.8	13.12	13.15	12.2	12,258	0.10%
2022/06/10	3	13.40	0	0.00	13.41	3	12,446	0.02%
2022/06/09	8	13.45	0	0.00	13.47	8	12,650	0.06%
2022/06/08	0	0.00	4	13.53	13.51	-4	12,824	-0.03%
2022/06/07	20	13.45	0	0.00	13.44	20	13,126	0.15%
2022/06/06	2.7	13.43	5	13.52	13.51	-2.3	13,322	-0.02%
2022/06/02	6	13.50	9	13.50	13.48	-3	14,165	-0.02%
2022/06/01	10	13.60	20	13.57	13.54	-10	15,123	-0.07%
2022/05/31	2	13.45	18	13.40	13.50	-16	15,286	-0.10%
2022/05/30	0	0.00	50	13.38	13.39	-50	15,524	-0.32%
2022/05/27	16	13.17	0	0.00	13.15	16	15,641	0.10%
2022/05/26	2	12.98	2	13.00	12.96	0	15,962	0.00%
2022/05/24	9	12.96	20	12.94	12.94	-11	16,892	-0.07%
2022/05/23	2	13.00	0.8	13.00	13.02	1.2	16,978	0.01%
2022/05/19	5	12.95	2	12.99	13.00	3	17,846	0.02%
2022/05/18	3.2	13.09	0	0.00	13.17	3.2	18,042	0.02%
2022/05/17	9	13.04	0	0.00	13.03	9	18,177	0.05%
2022/05/16	14	13.02	1	13.00	13.04	13	18,336	0.07%
2022/05/13	18	12.98	0	0.00	12.99	18	18,403	0.10%
2022/05/12	34	13.00	2	12.99	12.94	32	18,659	0.17%
2022/05/11	17	13.16	0	0.00	13.15	17	18,513	0.09%
2022/05/10	35	13.25	1.1	13.16	13.28	34	18,627	0.18%
2022/05/09	36	13.37	29	13.40	13.31	7	18,728	0.04%
2022/05/06	4	13.61	17	13.57	13.64	-13	18,773	-0.07%
2022/05/05	4	13.84	0	0.00	13.84	4	19,043	0.02%
2022/05/04	8	13.76	8	13.79	13.77	0	19,436	0.00%
2022/05/03	0	0.00	0.7	13.70	13.74	-0.7	20,681	0.00%
2022/04/29	20.1	13.77	4	13.76	13.77	16.1	21,707	0.07%
2022/04/28	9	13.59	0	0.00	13.68	9	23,029	0.04%
2022/04/27	43	13.49	0	0.00	13.54	43	23,211	0.19%
2022/04/26	24	13.81	0	0.00	13.78	24	23,416	0.10%
2022/04/25	36.1	13.86	1.7	13.93	13.83	34.4	23,514	0.15%
2022/04/22	6.2	14.18	102.2	14.17	14.22	-96	23,337	-0.41%	大賣/
2022/04/21	3	14.32	35.2	14.36	14.31	-32.2	24,345	-0.13%
2022/04/20	18.2	14.29	0	0.00	14.29	18.2	24,646	0.07%
2022/04/19	4.1	14.34	0	0.00	14.30	4.1	25,087	0.02%
2022/04/18	18.8	14.23	1	14.29	14.22	17.8	25,611	0.07%
2022/04/15	18.2	14.35	0	0.00	14.36	18.2	25,950	0.07%
2022/04/14	13.1	14.46	0	0.00	14.45	13.1	26,717	0.05%
2022/04/13	2.1	14.46	0	0.00	14.46	2.1	27,358	0.01%
2022/04/12	17.3	14.27	2	14.28	14.31	15.3	27,514	0.06%
2022/04/11	65.7	14.40	2	14.35	14.35	63.7	27,609	0.23%
2022/04/08	26	14.54	4	14.54	14.57	22	27,779	0.08%
2022/04/07	51.3	14.60	31	14.55	14.52	20.3	27,919	0.07%
2022/04/06	12.3	14.70	20.7	14.74	14.74	-8.4	27,521	-0.03%
2022/04/01	8	14.73	2	14.78	14.80	6	27,782	0.02%
2022/03/31	28.2	14.85	6	14.86	14.85	22.2	28,116	0.08%
2022/03/30	11.3	14.89	0	0.00	14.91	11.3	29,083	0.04%
2022/03/29	4	14.85	0	0.00	14.87	4	30,711	0.01%
2022/03/28	22.2	14.80	0.7	14.80	14.88	21.5	34,090	0.06%
2022/03/25	22	14.94	5	14.95	14.94	17	34,303	0.05%
2022/03/24	10	14.99	0	0.00	15.00	10	34,683	0.03%
2022/03/23	11	15.01	1	15.05	15.03	10	35,158	0.03%
2022/03/22	8	15.00	0	0.00	15.00	8	35,562	0.02%
2022/03/21	21	15.03	2	15.05	15.02	19	36,100	0.05%
2022/03/18	15.1	15.00	3.4	15.01	15.02	11.6	36,552	0.03%
2022/03/17	13	14.99	11	15.00	15.04	2	37,097	0.01%
2022/03/16	20	14.83	5	14.85	14.84	15	37,462	0.04%
2022/03/15	10	14.94	6	14.93	14.90	4	37,772	0.01%
2022/03/14	8.7	15.04	2	15.07	15.08	6.7	38,124	0.02%
2022/03/11	8	14.94	20	14.94	14.96	-12	38,554	-0.03%
2022/03/10	4	15.00	9	15.01	15.01	-5	39,065	-0.01%
2022/03/09	5	14.63	0	0.00	14.67	5	39,452	0.01%
2022/03/08	78.3	14.61	2	14.57	14.50	76.3	39,964	0.19%
2022/03/07	30.8	14.79	4	14.81	14.80	26.8	39,616	0.07%
2022/03/04	0	15.10	84	15.16	15.10	-84	39,116	-0.21%
2022/03/03	3	15.23	62	15.20	15.20	-59	39,639	-0.15%
2022/03/02	0	0.00	1	15.06	15.15	-1	40,119	0.00%
2022/03/01	3.7	15.12	18	15.11	15.16	-14.3	40,812	-0.04%
2022/02/25	28.1	14.93	0	0.00	14.94	28.1	41,173	0.07%
2022/02/24	37.5	14.93	3	14.95	14.90	34.5	41,669	0.08%
2022/02/23	4	15.16	0	0.00	15.17	4	41,549	0.01%
2022/02/22	29.3	15.02	11	15.05	15.05	18.3	42,303	0.04%
2022/02/21	5.7	15.16	10.1	15.22	15.25	-4.4	42,411	-0.01%
2022/02/18	10	15.06	3	15.08	15.14	7	42,931	0.02%
2022/02/17	6	15.08	22	15.10	15.06	-16	43,607	-0.04%
2022/02/16	6	15.03	12	15.04	15.05	-6	44,456	-0.01%
2022/02/15	14	14.94	0	0.00	14.92	14	45,362	0.03%
2022/02/14	20	14.91	3	14.91	14.93	17	46,382	0.04%
2022/02/11	6	15.06	10	15.05	15.06	-4	47,122	-0.01%
2022/02/10	5.6	15.09	41.3	15.09	15.12	-35.7	48,368	-0.07%
2022/02/09	14	15.01	13	15.04	15.09	1	49,433	0.00%
2022/02/08	24	14.90	3	14.89	14.91	21	50,559	0.04%
2022/02/07	26	14.59	2	14.76	14.76	24	51,755	0.05%
2022/01/26	78	14.46	1	14.45	14.45	77	52,789	0.15%
2022/01/25	168.2	14.44	5	14.50	14.40	163.2	53,692	0.30%	大買/鉅額交易
2022/01/24	184.3	14.57	44	14.54	14.60	140.3	52,605	0.27%	大買/鉅額交易
2022/01/21	140.1	14.84	2	14.83	14.81	138.1	51,823	0.27%	大買/鉅額交易
2022/01/20	19	14.95	41	14.97	14.97	-22	50,100	-0.04%
2022/01/19	76.2	14.96	30	14.99	14.95	46.2	51,588	0.09%
2022/01/18	21.1	15.06	6	15.10	15.03	15.1	52,320	0.03%
2022/01/17	41	14.97	31	14.98	14.98	10	53,986	0.02%
2022/01/14	106.1	14.99	21	14.97	14.98	85.1	55,676	0.15%	大買/
2022/01/13	43	15.06	0	0.00	15.05	43	54,319	0.08%
2022/01/12	55.1	15.07	0	0.00	15.05	55.1	56,033	0.10%
2022/01/11	48.1	15.07	0	0.00	15.08	48.1	57,280	0.08%
2022/01/10	61.2	15.07	2	15.05	15.09	59.2	58,659	0.10%
2022/01/07	92.2	15.17	0	0.00	15.15	92.2	59,872	0.15%
2022/01/06	46.2	15.25	5	15.25	15.25	41.2	59,994	0.07%
2022/01/05	38.1	15.30	13	15.31	15.29	25.1	61,521	0.04%
2022/01/04	34.4	15.28	14	15.30	15.32	20.4	65,853	0.03%
2022/01/03	66.1	15.34	10	15.32	15.29	56.1	70,130	0.08%
2021/12/30	18	15.41	50	15.40	15.41	-32	72,010	-0.04%
2021/12/29	19	15.35	10	15.37	15.39	9	79,814	0.01%
2021/12/28	60.1	15.36	60	15.37	15.35	0.1	91,972	0.00%
2021/12/27	87.5	15.29	16	15.28	15.29	71.5	106,629	0.07%
2021/12/24	112.2	15.28	2	15.27	15.24	110.2	130,107	0.08%	大買/鉅額交易
2021/12/23	216.3	15.30	0	0.00	15.28	216.3	161,508	0.13%	大買/鉅額交易
2021/12/22	202.4	15.48	64	15.49	15.42	138.4	214,812	0.06%	大買/鉅額交易