富邦特選高股息30 (00900)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	15.83	15.75	-6	22,492	-0.03%
2024/05/02	0	0.00	34	15.71	15.79	-34	22,507	-0.15%
2024/04/29	2	15.58	9	15.61	15.67	-7	22,664	-0.03%
2024/04/26	1	15.40	12.1	15.41	15.40	-11.1	22,711	-0.05%
2024/04/25	2	15.29	0	0.00	15.28	2	22,788	0.01%
2024/04/24	0	0.00	53.3	15.28	15.33	-53.3	22,862	-0.23%
2024/04/23	0	15.14	7	15.12	15.12	-7	22,964	-0.03%
2024/04/22	4	15.18	0	0.00	15.09	4	23,065	0.02%
2024/04/19	0.1	15.12	3	15.11	15.10	-2.9	22,928	-0.01%
2024/04/18	6.1	15.49	6	15.47	15.50	0.1	22,762	0.00%
2024/04/16	30.3	15.53	33	15.50	15.36	-2.7	22,781	-0.01%
2024/04/15	18.1	15.79	0	0.00	15.79	18.1	22,618	0.08%
2024/04/12	0	0.00	14	15.90	15.93	-14	22,705	-0.06%
2024/04/11	1	15.81	0	0.00	15.88	1	22,742	0.00%
2024/04/10	2	15.98	23	15.98	15.98	-21	22,821	-0.09%
2024/04/09	0	15.91	60	15.92	15.93	-60	22,919	-0.26%
2024/04/08	15.1	15.78	13	15.78	15.81	2.1	23,003	0.01%
2024/04/03	5	15.83	10	15.88	15.85	-5	22,979	-0.02%
2024/04/02	4.1	15.92	11.2	15.93	15.95	-7.1	23,035	-0.03%
2024/04/01	19	15.88	0	0.00	15.85	19	23,075	0.08%
2024/03/29	7.1	15.90	13	16.00	16.00	-5.9	23,220	-0.03%
2024/03/28	4.1	15.92	24	16.10	15.98	-19.9	23,050	-0.09%
2024/03/27	2	15.80	20	15.99	15.97	-18	22,725	-0.08%
2024/03/26	1.1	15.53	26	15.78	15.71	-24.9	22,496	-0.11%
2024/03/25	9	15.82	7	15.80	15.81	2	22,290	0.01%
2024/03/22	16.6	15.89	27	15.82	15.89	-10.4	22,339	-0.05%
2024/03/21	2.1	16.18	18	16.18	16.14	-15.9	22,115	-0.07%
2024/03/20	7	16.26	19.1	16.27	16.17	-12.1	22,115	-0.05%
2024/03/19	2.1	16.04	93.5	15.97	16.08	-91.4	22,138	-0.41%
2024/03/18	3.1	15.53	28.2	15.56	15.65	-25.1	21,633	-0.12%
2024/03/15	15.2	15.53	20	15.58	15.46	-4.8	21,563	-0.02%
2024/03/14	24.2	15.81	34	15.78	15.74	-9.8	21,504	-0.05%
2024/03/13	2.1	15.97	33.2	15.96	16.06	-31.1	21,287	-0.15%
2024/03/12	4.1	15.69	66.6	15.48	15.73	-62.5	20,630	-0.30%
2024/03/11	43	15.31	223	15.31	15.30	-180	20,149	-0.89%	大賣/鉅額交易
2024/03/08	28	15.37	100.1	15.46	15.36	-72.1	19,717	-0.37%
2024/03/07	34.2	14.98	70	15.04	15.18	-35.8	18,341	-0.20%
2024/03/06	3.1	14.72	57.7	14.76	14.82	-54.6	17,296	-0.32%
2024/03/05	32.1	14.66	43	14.65	14.71	-10.9	17,058	-0.06%
2024/03/04	13	14.46	77.3	14.46	14.58	-64.3	17,214	-0.37%
2024/03/01	2.1	14.42	17	14.42	14.40	-14.9	17,007	-0.09%
2024/02/29	8	14.36	2	14.35	14.37	6	16,833	0.04%
2024/02/27	23.2	14.36	10	14.31	14.34	13.2	16,641	0.08%
2024/02/26	4.3	14.38	62.5	14.39	14.44	-58.2	16,393	-0.36%
2024/02/23	0.2	14.33	67.3	14.36	14.31	-67.1	16,017	-0.42%
2024/02/22	4.1	14.23	72.8	14.24	14.30	-68.7	16,015	-0.43%
2024/02/21	53	14.07	106	14.08	14.10	-53	15,760	-0.34%	大賣/
2024/02/20	14.1	14.04	64	14.01	14.05	-49.9	15,657	-0.32%
2024/02/19	12	13.77	5.7	13.81	13.87	6.3	15,367	0.04%
2024/02/16	1.2	13.79	4	13.78	13.77	-2.8	15,564	-0.02%
2024/02/15	10	13.74	8.5	13.73	13.78	1.5	15,549	0.01%
2024/02/05	3.1	13.72	0	0.00	13.75	3.1	15,504	0.02%
2024/02/02	9.5	13.77	13	13.78	13.77	-3.5	15,382	-0.02%
2024/02/01	6	13.81	5	13.79	13.81	1	15,349	0.01%
2024/01/31	17	13.81	3	13.82	13.86	14	15,552	0.09%
2024/01/30	2	13.90	31	13.91	13.90	-29	15,572	-0.19%
2024/01/29	0	0.00	27	13.88	13.90	-27	15,695	-0.17%
2024/01/26	19.1	13.81	10	13.79	13.78	9.1	15,701	0.06%
2024/01/25	3.4	13.87	31	13.88	13.88	-27.6	15,781	-0.17%
2024/01/24	3	13.90	43.4	13.90	13.88	-40.4	15,660	-0.26%
2024/01/23	2	13.79	24	13.80	13.80	-22	15,512	-0.14%
2024/01/22	1	13.73	0.6	13.72	13.75	0.4	15,414	0.00%
2024/01/19	3.5	13.65	0	0.00	13.70	3.5	15,259	0.02%
2024/01/18	63	13.53	5	13.58	13.61	58	15,244	0.38%
2024/01/17	8.6	13.59	0	0.00	13.54	8.6	15,089	0.06%
2024/01/16	10	13.72	7	13.71	13.69	3	15,016	0.02%
2024/01/15	0.4	13.78	3	13.81	13.82	-2.6	14,975	-0.02%
2024/01/12	0	13.70	8	13.71	13.71	-8	14,925	-0.05%
2024/01/11	6	13.68	8	13.67	13.68	-2	14,856	-0.01%
2024/01/10	1	13.66	5	13.64	13.65	-4	14,983	-0.03%
2024/01/09	12.5	13.69	0	0.00	13.68	12.5	14,911	0.08%
2024/01/08	2.5	13.75	3	13.77	13.75	-0.5	14,829	0.00%
2024/01/05	3	13.73	7	13.74	13.71	-4	14,767	-0.03%
2024/01/04	0	0.00	102	13.72	13.72	-102	14,841	-0.69%	大賣/鉅額交易
2024/01/03	7	13.70	2	13.70	13.70	5	14,925	0.03%
2024/01/02	5.6	13.79	0	0.00	13.82	5.6	14,776	0.04%
2023/12/29	6.6	13.74	14	13.77	13.78	-7.4	14,727	-0.05%
2023/12/28	11.3	13.80	9	13.80	13.76	2.3	14,762	0.02%
2023/12/27	9	13.84	12	13.86	13.83	-3	14,763	-0.02%
2023/12/26	2	13.71	37	13.77	13.77	-35	14,760	-0.24%
2023/12/25	12.3	13.70	5	13.67	13.67	7.3	14,577	0.05%
2023/12/22	3	13.77	0	0.00	13.78	3	14,416	0.02%
2023/12/21	15	13.75	1	13.74	13.78	14	14,378	0.10%
2023/12/20	470	13.83	12	13.82	13.84	458	14,312	3.20%	大買/鉅額交易
2023/12/19	96	13.77	31	13.77	13.81	65	14,248	0.46%
2023/12/18	24	13.91	11	13.90	13.91	13	14,213	0.09%
2023/12/15	15	13.96	33	13.94	13.92	-18	14,122	-0.13%
2023/12/14	48	13.85	67	13.85	13.87	-19	13,887	-0.14%
2023/12/13	1	13.62	7	13.64	13.65	-6	13,422	-0.04%
2023/12/12	20	13.54	5.1	13.53	13.52	14.9	13,314	0.11%
2023/12/11	3.1	13.40	17	13.42	13.43	-13.9	13,246	-0.11%
2023/12/08	12	13.40	12	13.40	13.39	0	13,116	0.00%
2023/12/07	12	13.32	10	13.35	13.30	2	12,911	0.02%
2023/12/06	10.2	13.35	1	13.35	13.34	9.2	12,981	0.07%
2023/12/05	15.5	13.27	30	13.27	13.30	-14.5	12,870	-0.11%
2023/12/04	3	13.35	26	13.34	13.33	-23	12,866	-0.18%
2023/12/01	10	13.28	6	13.27	13.27	4	12,740	0.03%
2023/11/30	7	13.30	12	13.29	13.31	-5	12,852	-0.04%
2023/11/29	14	13.20	13.4	13.26	13.26	0.6	12,812	0.00%
2023/11/28	0	0.00	51	13.11	13.13	-51	12,354	-0.41%
2023/11/27	17	13.08	18	13.04	13.00	-1	12,212	-0.01%
2023/11/24	0	0.00	19	13.04	13.04	-19	12,229	-0.16%
2023/11/22	16	13.01	6	13.02	13.02	10	12,334	0.08%
2023/11/21	11	13.05	34.4	13.06	13.06	-23.4	12,526	-0.19%
2023/11/20	19	12.94	19	12.93	12.95	0	12,464	0.00%
2023/11/17	1	12.92	34	12.91	12.91	-33	12,472	-0.26%
2023/11/16	23	12.89	70	12.85	12.86	-47	12,412	-0.38%
2023/11/15	15	13.09	145	13.07	13.07	-130	12,366	-1.05%	大賣/鉅額交易
2023/11/14	3	12.96	2	12.96	12.98	1	12,311	0.01%
2023/11/13	9.1	12.95	19	12.95	12.94	-9.9	12,490	-0.08%
2023/11/10	5	12.96	10	12.94	12.97	-5	12,999	-0.04%
2023/11/09	18	12.98	2	13.01	13.02	16	14,395	0.11%
2023/11/08	10	13.00	23	13.02	13.01	-13	16,068	-0.08%
2023/11/07	7	12.91	28	12.92	12.92	-21	16,798	-0.13%
2023/11/06	47	12.92	108	12.93	12.92	-61	18,038	-0.34%	大賣/
2023/11/03	12.4	12.80	7	12.80	12.81	5.4	18,940	0.03%
2023/11/02	3	12.75	98	12.74	12.75	-95	20,345	-0.47%
2023/11/01	3	12.53	21	12.53	12.58	-18	20,788	-0.09%
2023/10/31	6	12.46	0	0.00	12.43	6	21,629	0.03%
2023/10/30	5	12.54	1	12.55	12.56	4	22,984	0.02%
2023/10/27	3	12.47	30	12.49	12.47	-27	23,132	-0.12%
2023/10/26	14	12.44	0	0.00	12.42	14	23,571	0.06%
2023/10/24	12	12.44	1	12.47	12.54	11	23,950	0.05%
2023/10/23	11	12.44	3	12.43	12.42	8	23,954	0.03%
2023/10/20	2	12.43	0.7	12.54	12.54	1.3	24,038	0.01%
2023/10/19	1	12.55	0	0.00	12.62	1	24,099	0.00%
2023/10/18	7	12.61	0	0.00	12.59	7	24,192	0.03%
2023/10/17	3	12.77	21	12.77	12.74	-18	24,095	-0.07%
2023/10/16	27	12.79	20.8	12.79	12.78	6.2	24,264	0.03%
2023/10/13	12	12.84	0	0.00	12.85	12	24,659	0.05%
2023/10/12	35	12.88	46	12.86	12.91	-11	24,937	-0.04%
2023/10/11	11.9	12.86	83	12.91	12.84	-71.1	25,292	-0.28%
2023/10/06	10	12.77	1	12.72	12.75	9	25,545	0.04%
2023/10/05	1	12.67	2	12.72	12.71	-1	25,752	0.00%
2023/10/04	6	12.53	0	0.00	12.60	6	25,819	0.02%
2023/10/03	2	12.72	208	12.72	12.70	-206	25,752	-0.80%	大賣/鉅額交易
2023/10/02	4	12.77	23	12.69	12.76	-19	25,771	-0.07%
2023/09/28	1	12.56	6	12.58	12.62	-5	25,770	-0.02%
2023/09/27	4.2	12.55	3	12.51	12.55	1.2	25,830	0.00%
2023/09/26	4	12.60	0	0.00	12.57	4	26,103	0.02%
2023/09/25	5.5	12.67	0	0.00	12.67	5.5	26,236	0.02%
2023/09/22	0	12.48	9	12.52	12.58	-9	26,257	-0.03%
2023/09/21	34	12.55	0	0.00	12.52	34	26,349	0.13%
2023/09/20	4.1	12.72	1.5	12.74	12.68	2.6	26,289	0.01%
2023/09/19	14	12.78	1	12.81	12.76	13	26,388	0.05%
2023/09/18	4	12.80	2	12.81	12.81	2	26,396	0.01%
2023/09/15	38	12.84	171	12.85	12.86	-133	26,480	-0.50%	大賣/鉅額交易
2023/09/14	13	12.73	20.2	12.75	12.77	-7.2	26,393	-0.03%
2023/09/13	18	12.58	0	0.00	12.62	18	26,299	0.07%
2023/09/12	3.3	12.54	22	12.59	12.58	-18.7	26,385	-0.07%
2023/09/11	12.4	12.48	7	12.50	12.52	5.4	26,478	0.02%
2023/09/08	2	12.60	0	0.00	12.61	2	26,418	0.01%
2023/09/07	6	12.66	10	12.63	12.62	-4	26,526	-0.02%
2023/09/06	10.8	12.67	20	12.66	12.67	-9.3	26,572	-0.03%
2023/09/05	0.1	12.61	26	12.61	12.66	-25.9	26,641	-0.10%
2023/09/04	92.8	12.52	27	12.54	12.56	65.8	26,588	0.25%
2023/09/01	44.1	12.51	35	12.53	12.51	9.1	26,540	0.03%
2023/08/31	3	12.52	27.1	12.51	12.52	-24.1	26,575	-0.09%
2023/08/30	1	12.48	77	12.50	12.51	-76	26,616	-0.29%
2023/08/29	67.1	12.36	12	12.41	12.43	55.1	26,940	0.20%
2023/08/28	52	12.35	13	12.36	12.36	39	26,906	0.14%
2023/08/25	56	12.38	3	12.36	12.38	53	26,873	0.20%
2023/08/24	9	12.52	31	12.54	12.52	-22	26,757	-0.08%
2023/08/23	94.1	12.38	0	0.00	12.47	94.1	26,778	0.35%
2023/08/22	9	12.40	2	12.41	12.40	7	26,801	0.03%
2023/08/21	16.1	12.41	5	12.41	12.40	11.1	26,836	0.04%
2023/08/18	94.7	12.45	26	12.46	12.40	68.7	26,768	0.26%
2023/08/17	18.3	12.40	7	12.49	12.51	11.3	26,433	0.04%
2023/08/16	48.3	12.44	11	12.43	12.48	37.4	26,149	0.14%
2023/08/15	257	13.15	0	0.00	13.16	257	25,533	1.01%	大買/鉅額交易
2023/08/14	265.4	13.04	2	13.01	12.98	263.4	24,149	1.09%	大買/鉅額交易
2023/08/11	123.4	13.10	1	13.10	13.09	122.4	22,424	0.55%	大買/鉅額交易
2023/08/10	135.4	13.10	40	13.06	13.08	95.4	21,483	0.44%	大買/
2023/08/09	74.1	13.32	0	0.00	13.30	74.1	20,217	0.37%
2023/08/08	175.6	13.43	50.9	13.48	13.38	124.7	19,182	0.65%	大買/鉅額交易
2023/08/07	63.5	13.49	0	0.00	13.52	63.5	17,682	0.36%
2023/08/04	44.9	13.26	21.6	13.24	13.30	23.3	17,109	0.14%
2023/08/02	102.3	13.40	13	13.47	13.30	89.3	16,276	0.55%	大買/
2023/08/01	6	13.59	10	13.63	13.59	-4	14,944	-0.03%
2023/07/31	28.7	13.71	39	13.64	13.62	-10.3	14,827	-0.07%
2023/07/28	4	13.56	10	13.65	13.67	-6	14,600	-0.04%
2023/07/27	0	0.00	11	13.54	13.52	-11	14,757	-0.07%
2023/07/26	18	13.44	7	13.44	13.43	11	14,570	0.08%
2023/07/25	5	13.50	11.1	13.52	13.47	-6.1	14,538	-0.04%
2023/07/24	0	0.00	23.1	13.39	13.44	-23.1	14,358	-0.16%
2023/07/21	13	13.22	8	13.23	13.34	5	14,278	0.04%
2023/07/20	0	0.00	12	13.26	13.28	-12	14,356	-0.08%
2023/07/19	15	13.33	2	13.14	13.18	13	14,338	0.09%
2023/07/18	3	13.38	50.5	13.54	13.37	-47.5	14,290	-0.33%
2023/07/17	18	13.47	92	13.46	13.46	-74	13,898	-0.53%
2023/07/14	2	13.35	113.3	13.34	13.44	-111.3	13,617	-0.82%	大賣/鉅額交易
2023/07/13	5	13.12	32	13.19	13.09	-27	13,153	-0.21%
2023/07/12	12	12.80	39	12.81	12.86	-27	12,687	-0.21%
2023/07/11	0	0.00	12	12.65	12.66	-12	12,435	-0.10%
2023/07/10	4	12.38	4	12.46	12.38	0	12,277	0.00%
2023/07/07	10	12.42	2	12.41	12.40	8	12,280	0.07%
2023/07/06	52.2	12.48	11	12.46	12.50	41.2	12,227	0.34%
2023/07/05	11	12.58	3	12.57	12.56	8	12,092	0.07%
2023/07/04	0	0.00	58	12.65	12.62	-58	11,962	-0.48%
2023/07/03	1	12.26	6	12.39	12.46	-5	11,721	-0.04%
2023/06/30	0	0.00	1	12.22	12.22	-1	11,553	-0.01%
2023/06/28	4	12.04	23	12.03	12.02	-19	11,363	-0.17%
2023/06/27	4	12.03	48.1	12.02	12.02	-44.1	11,259	-0.39%
2023/06/26	0.3	12.18	16	12.17	12.16	-15.7	11,068	-0.14%
2023/06/21	2	12.19	8	12.22	12.31	-6	11,006	-0.05%
2023/06/20	12	12.18	237	12.15	12.20	-225	10,842	-2.08%	大賣/鉅額交易
2023/06/19	11	12.30	48	12.30	12.27	-37	10,729	-0.34%
2023/06/16	4	12.41	4	12.42	12.35	0	10,579	0.00%
2023/06/15	6	12.41	21	12.39	12.43	-15	10,414	-0.14%
2023/06/14	0	0.00	24	12.29	12.30	-24	10,234	-0.23%
2023/06/13	8	12.18	42.2	12.20	12.22	-34.2	10,203	-0.33%
2023/06/12	15	12.16	17	12.16	12.12	-2	10,077	-0.02%
2023/06/09	0	0.00	25	12.09	12.12	-25	9,995	-0.25%
2023/06/08	19.5	12.01	3	12.00	12.00	16.5	9,950	0.17%
2023/06/07	5	12.08	13.2	12.08	12.07	-8.2	10,026	-0.08%
2023/06/06	17	12.03	12	12.06	12.02	5	10,048	0.05%
2023/06/05	9.5	12.07	15.8	12.03	12.05	-6.3	10,141	-0.06%
2023/06/02	3	11.92	302	11.99	12.00	-299	10,147	-2.95%	大賣/鉅額交易
2023/06/01	3	11.78	20	11.78	11.82	-17	9,841	-0.17%
2023/05/31	0	0.00	1.2	11.82	11.84	-1.2	9,866	-0.01%
2023/05/30	5.1	11.83	12	11.86	11.84	-6.9	9,872	-0.07%
2023/05/29	20	11.85	14	11.88	11.87	6	9,799	0.06%
2023/05/26	2	11.75	30.5	11.70	11.71	-28.4	9,635	-0.29%
2023/05/25	1	11.65	27	11.62	11.64	-26	9,628	-0.27%
2023/05/24	1	11.51	0	0.00	11.56	1	9,536	0.01%
2023/05/23	3	11.54	16.1	11.52	11.55	-13.1	9,528	-0.14%
2023/05/22	0	0.00	27.1	11.53	11.50	-27.1	9,495	-0.29%
2023/05/19	2	11.45	29	11.43	11.50	-27	9,538	-0.28%
2023/05/18	1	11.38	27	11.39	11.42	-26	9,505	-0.27%
2023/05/17	4.1	11.30	8	11.33	11.33	-3.9	9,617	-0.04%
2023/05/16	0	11.27	0.4	11.27	11.27	-0.3	9,622	0.00%
2023/05/15	4.1	11.13	4	11.14	11.17	0.1	9,742	0.00%
2023/05/12	8	11.11	0	0.00	11.21	8	9,799	0.08%
2023/05/11	14	11.19	0	0.00	11.16	14	9,795	0.14%
2023/05/10	1	11.21	53	11.22	11.23	-52	9,911	-0.52%
2023/05/09	15	11.29	10	11.25	11.29	5	9,927	0.05%
2023/05/08	3	11.33	4	11.32	11.32	-1	10,118	-0.01%
2023/05/05	12	11.30	15	11.35	11.30	-3	10,306	-0.03%
2023/05/04	51	11.26	61.2	11.27	11.33	-10.2	10,519	-0.10%
2023/05/03	1.2	11.30	9.2	11.28	11.31	-8	10,386	-0.08%
2023/05/02	2.6	11.42	46	11.39	11.42	-43.4	10,081	-0.43%
2023/04/28	7	11.34	0	0.00	11.36	7	10,325	0.07%
2023/04/27	6	11.26	0	0.00	11.28	6	10,254	0.06%
2023/04/26	7.1	11.17	1	11.18	11.19	6.1	10,281	0.06%
2023/04/25	33.1	11.26	0	0.00	11.21	33.1	10,246	0.32%
2023/04/24	3	11.42	0	0.00	11.46	3	10,025	0.03%
2023/04/21	24.1	11.44	0	0.00	11.40	24.1	9,973	0.24%
2023/04/20	7	11.59	12	11.59	11.58	-5	9,844	-0.05%
2023/04/19	11.2	11.65	10	11.69	11.65	1.2	9,888	0.01%
2023/04/18	10	11.71	2	11.76	11.71	8	9,851	0.08%
2023/04/17	1	11.79	0	0.00	11.80	1	9,777	0.01%
2023/04/14	3.1	11.71	100	11.77	11.78	-96.9	9,748	-0.99%
2023/04/13	24.2	11.74	0.1	11.73	11.71	24.1	9,738	0.25%
2023/04/12	2.1	11.79	9	11.79	11.81	-6.9	9,679	-0.07%
2023/04/11	11	11.72	7.2	11.73	11.76	3.9	9,639	0.04%
2023/04/10	3	11.71	97	11.71	11.72	-94	9,713	-0.97%
2023/04/07	1.5	11.68	0	0.00	11.70	1.5	9,695	0.02%
2023/04/06	15	11.63	0	0.00	11.63	15	9,694	0.16%
2023/03/31	1	11.77	7	11.74	11.71	-6	9,670	-0.06%
2023/03/30	2	11.65	0	0.00	11.65	2	9,635	0.02%
2023/03/29	25.2	11.57	0	0.00	11.56	25.2	9,610	0.26%
2023/03/28	32	11.62	3	11.62	11.61	29	9,700	0.30%
2023/03/27	9	11.74	5.5	11.73	11.75	3.5	9,645	0.04%
2023/03/24	1	11.74	0	0.00	11.75	1	9,634	0.01%
2023/03/23	30	11.67	38	11.73	11.73	-8	9,604	-0.08%
2023/03/22	121	11.69	22	11.70	11.71	99	9,578	1.03%	大買/
2023/03/21	1.1	11.62	2	11.62	11.60	-0.9	9,550	-0.01%
2023/03/20	7	11.63	3	11.65	11.59	4	9,558	0.04%
2023/03/17	15	11.55	35	11.54	11.59	-20	9,502	-0.21%
2023/03/16	10	11.42	1	11.47	11.42	9	9,523	0.09%
2023/03/15	4	11.57	10	11.66	11.52	-6	9,458	-0.06%
2023/03/14	6.4	11.55	5	11.53	11.53	1.4	9,464	0.01%
2023/03/13	11	11.52	32	11.61	11.64	-21	9,410	-0.22%
2023/03/10	10	11.67	18	11.67	11.65	-8	9,297	-0.09%
2023/03/09	2	11.80	2	11.83	11.79	0	9,268	0.00%
2023/03/08	6	11.74	13	11.75	11.76	-7	9,189	-0.08%
2023/03/07	2.1	11.81	4	11.83	11.81	-1.9	9,021	-0.02%
2023/03/06	20.5	11.73	15.1	11.73	11.73	5.4	8,917	0.06%
2023/03/03	3	11.56	10	11.55	11.57	-7	8,950	-0.08%
2023/03/02	6.5	11.45	26	11.43	11.46	-19.5	8,937	-0.22%
2023/03/01	32	11.32	4	11.39	11.38	28	8,831	0.32%
2023/02/24	20	11.40	63	11.39	11.37	-43	8,748	-0.49%
2023/02/23	1	11.36	28	11.36	11.36	-27	8,633	-0.31%
2023/02/22	3	11.17	0.5	11.22	11.18	2.5	8,537	0.03%
2023/02/21	103.2	11.27	4.5	11.23	11.27	98.7	8,598	1.15%	大買/
2023/02/20	54.7	11.15	12.2	11.11	11.14	42.5	8,705	0.49%
2023/02/17	16	11.09	0	0.00	11.08	16	8,811	0.18%
2023/02/16	10	11.14	0	0.00	11.16	10	8,839	0.11%
2023/02/15	14.8	11.24	5	11.28	11.21	9.8	8,922	0.11%
2023/02/14	5.2	11.32	71	11.29	11.31	-65.8	8,802	-0.75%
2023/02/13	66	11.19	5	11.19	11.19	61	8,832	0.69%
2023/02/10	8.2	11.30	2	11.29	11.29	6.2	8,742	0.07%
2023/02/09	66	11.35	2	11.36	11.35	64	8,739	0.73%
2023/02/08	2.1	11.33	12	11.35	11.37	-9.9	8,723	-0.11%
2023/02/07	15	11.16	31.8	11.20	11.21	-16.8	8,607	-0.19%
2023/02/06	26.5	11.20	17	11.19	11.17	9.5	8,641	0.11%
2023/02/03	6	11.32	46.5	11.32	11.33	-40.5	8,423	-0.48%
2023/02/02	11	11.26	28	11.25	11.28	-17	8,158	-0.21%
2023/02/01	3.9	11.09	21	11.10	11.10	-17.1	7,892	-0.22%
2023/01/31	6	10.99	2	11.00	11.00	4	7,823	0.05%
2023/01/30	4	10.95	79	10.95	11.00	-75	7,671	-0.98%
2023/01/17	26	10.74	18.1	10.75	10.75	7.9	7,516	0.11%
2023/01/16	1	10.71	1	10.74	10.71	0	7,590	0.00%
2023/01/13	3.1	10.76	1	10.73	10.72	2.1	7,581	0.03%
2023/01/12	4.1	10.79	0	0.00	10.76	4.1	7,579	0.05%
2023/01/11	1	10.81	1.1	10.85	10.84	-0.1	7,624	0.00%
2023/01/10	3	10.80	0	0.00	10.81	3	7,690	0.04%
2023/01/09	0	10.69	23	10.72	10.78	-23	7,844	-0.29%
2023/01/06	1.2	10.59	6	10.55	10.60	-4.8	7,836	-0.06%
2023/01/05	3	10.46	2	10.45	10.45	1	7,990	0.01%
2023/01/04	5	10.43	0	0.00	10.42	5	8,121	0.06%
2023/01/03	8.1	10.38	4	10.41	10.46	4.1	8,373	0.05%
2022/12/30	1.1	10.42	30	10.42	10.39	-29	8,411	-0.34%
2022/12/29	5.2	10.28	0	0.00	10.36	5.2	8,441	0.06%
2022/12/28	28.1	10.40	1	10.39	10.35	27.1	8,490	0.32%
2022/12/27	2	10.54	3	10.63	10.57	-1	8,429	-0.01%
2022/12/26	1	10.55	2	10.53	10.52	-1	8,520	-0.01%
2022/12/23	12.1	10.57	0	0.00	10.58	12.1	8,775	0.14%
2022/12/22	0	0.00	7.1	10.65	10.68	-7.1	9,040	-0.08%
2022/12/21	13	10.49	1	10.51	10.51	12	9,542	0.13%
2022/12/20	20	10.55	1	10.63	10.48	19	9,732	0.20%
2022/12/19	4.1	10.66	1	10.64	10.64	3.1	10,107	0.03%
2022/12/16	4.1	10.69	0	0.00	10.71	4.1	10,245	0.04%
2022/12/15	9.1	10.82	0.1	10.83	10.81	9	10,453	0.09%
2022/12/14	2	10.76	2	10.75	10.76	0	10,616	0.00%
2022/12/13	4	10.69	8	10.72	10.67	-4	10,709	-0.04%
2022/12/12	0	10.75	6	10.60	10.70	-6	10,881	-0.05%
2022/12/09	1.1	10.70	4	10.71	10.72	-2.9	10,987	-0.03%
2022/12/08	1	10.58	3	10.65	10.65	-2	11,090	-0.02%
2022/12/07	5.6	10.74	0	0.00	10.68	5.6	11,147	0.05%
2022/12/06	17	10.89	2.1	10.88	10.80	14.9	11,202	0.13%
2022/12/05	14	10.98	12	10.99	10.97	2	11,234	0.02%
2022/12/02	4.1	10.96	2	10.97	10.95	2.1	11,256	0.02%
2022/12/01	2	10.97	36.3	10.98	10.97	-34.3	11,376	-0.30%
2022/11/30	1	10.85	3	10.81	10.87	-2	11,397	-0.02%
2022/11/29	3.4	10.71	1	10.75	10.77	2.4	11,505	0.02%
2022/11/28	1.2	10.74	0	0.00	10.74	1.2	11,658	0.01%
2022/11/25	2	10.79	1	10.79	10.78	1	11,927	0.01%
2022/11/24	10	10.75	2	10.80	10.81	8	11,832	0.07%
2022/11/23	4	10.66	12	10.65	10.68	-8	11,854	-0.07%
2022/11/22	11	10.55	0	0.00	10.60	11	12,244	0.09%
2022/11/21	2.1	10.65	0	0.00	10.63	2.1	12,353	0.02%
2022/11/18	3	10.71	8	10.74	10.68	-5	12,449	-0.04%
2022/11/17	3	10.60	152	10.60	10.71	-149	12,690	-1.17%	大賣/鉅額交易
2022/11/16	13	10.63	15	10.63	10.68	-2	13,079	-0.02%
2022/11/15	9	10.72	67	10.73	10.75	-58	13,331	-0.43%
2022/11/14	22	10.63	19	10.65	10.70	3	13,468	0.02%
2022/11/11	0	10.59	10	10.58	10.58	-10	13,779	-0.07%
2022/11/10	5.1	10.34	1.5	10.36	10.35	3.6	15,104	0.02%
2022/11/09	4.6	10.38	10	10.37	10.37	-5.4	15,946	-0.03%
2022/11/08	5	10.30	12.5	10.32	10.27	-7.5	16,913	-0.04%
2022/11/07	0	10.11	8.5	10.16	10.22	-8.5	17,373	-0.05%
2022/11/04	8.5	9.97	1.9	10.01	10.04	6.7	17,530	0.04%
2022/11/03	3.3	9.97	22.3	9.95	9.98	-19	17,736	-0.11%
2022/11/02	3.2	9.95	2	9.95	9.96	1.2	17,980	0.01%
2022/11/01	7.2	9.88	0	0.00	9.89	7.2	18,169	0.04%
2022/10/31	1	9.80	1	9.85	9.82	0	18,451	0.00%
2022/10/28	4.3	9.79	0	0.00	9.77	4.3	18,832	0.02%
2022/10/27	5.1	9.86	4	9.87	9.85	1.1	19,951	0.01%
2022/10/26	12.8	9.73	0	0.00	9.77	12.8	21,434	0.06%
2022/10/25	13.2	9.79	0	0.00	9.73	13.2	21,435	0.06%
2022/10/24	8	9.87	0	0.00	9.82	8	21,347	0.04%
2022/10/21	2.3	9.80	0	0.00	9.79	2.3	21,303	0.01%
2022/10/20	28.5	9.74	3.1	9.77	9.83	25.4	21,277	0.12%
2022/10/19	6.5	9.92	7	9.91	9.90	-0.5	21,231	0.00%
2022/10/18	8.1	9.87	1	9.81	9.89	7.1	21,185	0.03%
2022/10/17	8.3	9.65	9	9.65	9.75	-0.7	21,196	0.00%
2022/10/14	4.9	9.83	17	9.81	9.78	-12.1	21,057	-0.06%
2022/10/13	27.2	9.68	0	0.00	9.65	27.2	21,031	0.13%
2022/10/12	7.2	9.81	2	9.86	9.86	5.2	20,866	0.03%
2022/10/11	22.2	9.89	0	0.00	9.87	22.2	20,827	0.11%
2022/10/07	29.1	10.12	10	10.06	10.07	19.1	20,655	0.09%
2022/10/06	1	10.20	5	10.24	10.22	-4	20,616	-0.02%
2022/10/05	8.7	10.24	0.1	10.25	10.22	8.6	20,674	0.04%
2022/10/04	21	10.15	2	10.14	10.15	19	20,661	0.09%
2022/10/03	13.2	9.93	0	0.00	9.92	13.2	20,582	0.06%
2022/09/30	7.2	9.88	0	0.00	9.97	7.2	20,603	0.03%
2022/09/29	35.1	10.02	25	10.03	10.00	10.1	20,423	0.05%
2022/09/28	82.9	10.00	21	9.98	9.96	61.9	20,229	0.31%
2022/09/27	4.3	10.18	4	10.20	10.21	0.3	19,811	0.00%
2022/09/26	59.3	10.28	17	10.24	10.23	42.3	19,874	0.21%
2022/09/23	9.1	10.56	0	0.00	10.52	9.1	19,643	0.05%
2022/09/22	13.3	10.50	4	10.45	10.55	9.3	19,670	0.05%
2022/09/21	17.2	10.67	0	0.00	10.63	17.2	19,471	0.09%
2022/09/20	25	10.75	1	10.75	10.76	24	19,344	0.12%
2022/09/19	16.5	10.80	0	0.00	10.77	16.5	19,293	0.09%
2022/09/16	8.7	10.85	0	0.00	10.85	8.7	19,181	0.05%
2022/09/15	4	10.89	1	10.85	10.95	3	19,226	0.02%
2022/09/14	17	10.81	5	10.82	10.82	12	19,211	0.06%
2022/09/13	0	10.95	74	10.94	10.95	-74	19,170	-0.39%
2022/09/12	1	10.84	4	10.81	10.86	-3	19,251	-0.02%
2022/09/08	15	10.68	1	10.70	10.71	14	19,271	0.07%
2022/09/07	17.5	10.50	2	10.55	10.50	15.5	19,231	0.08%
2022/09/06	22.1	10.63	0	0.00	10.63	22.1	19,057	0.12%
2022/09/05	20.6	10.67	16	10.67	10.67	4.6	18,906	0.02%
2022/09/02	136.3	10.75	3	10.77	10.71	133.3	18,827	0.71%	大買/鉅額交易
2022/09/01	63.6	10.75	0	0.00	10.75	63.6	18,673	0.34%
2022/08/31	19.1	10.86	0	0.00	10.91	19.1	18,331	0.10%
2022/08/30	4	10.86	0	0.00	10.87	4	18,236	0.02%
2022/08/29	60.1	10.80	7	10.76	10.79	53.1	18,128	0.29%
2022/08/26	9.2	11.01	11	11.03	11.02	-1.8	17,757	-0.01%
2022/08/25	19.7	10.92	2	10.93	10.94	17.7	17,636	0.10%
2022/08/24	15.7	10.86	8	10.85	10.85	7.7	17,585	0.04%
2022/08/23	91.6	10.92	44.5	10.91	10.90	47.1	17,298	0.27%
2022/08/22	27.1	10.99	8	10.99	10.99	19.1	16,802	0.11%
2022/08/19	30.2	11.06	0	0.00	11.05	30.2	16,416	0.18%
2022/08/18	52.3	11.00	5	11.03	11.03	47.3	16,155	0.29%
2022/08/17	249.9	11.03	3	11.04	11.03	246.9	15,765	1.57%	大買/鉅額交易
2022/08/16	79.7	11.32	54	11.40	11.38	25.7	14,340	0.18%
2022/08/15	159	12.43	15	12.45	12.50	144	13,429	1.07%	大買/鉅額交易
2022/08/12	137.7	12.26	14	12.26	12.28	123.7	12,382	1.00%	大買/鉅額交易
2022/08/11	34	12.23	0	0.00	12.28	34	11,914	0.29%
2022/08/10	28.1	12.10	9	12.10	12.14	19.1	11,705	0.16%
2022/08/09	154.1	12.13	211	12.16	12.15	-56.9	11,479	-0.50%	大買/大賣/
2022/08/08	7.1	12.11	2	12.18	12.19	5.1	11,267	0.05%
2022/08/05	55.3	12.21	1	12.24	12.21	54.3	11,050	0.49%
2022/08/04	189.1	12.06	102	12.11	12.10	87.1	11,005	0.79%	大買/大賣/
2022/08/03	126.5	12.23	16	12.21	12.23	110.5	10,744	1.03%	大買/鉅額交易
2022/08/02	127.1	12.45	130.6	12.56	12.64	-3.5	9,763	-0.04%	大買/大賣/
2022/07/28	4.2	11.59	0	0.00	11.57	4.2	8,586	0.05%
2022/07/27	8	11.52	5	11.55	11.58	3	8,556	0.04%
2022/07/26	2.4	11.58	4	11.64	11.57	-1.6	8,613	-0.02%
2022/07/25	10.1	11.69	7	11.66	11.69	3.1	8,672	0.04%
2022/07/22	2.2	11.67	1	11.70	11.70	1.2	8,741	0.01%
2022/07/21	2	11.73	1	11.65	11.73	1	9,004	0.01%
2022/07/20	3.2	11.69	0	0.00	11.66	3.2	9,157	0.03%
2022/07/19	2.7	11.52	10	11.56	11.56	-7.3	9,625	-0.08%
2022/07/18	21	11.47	0	0.00	11.56	21	9,807	0.21%
2022/07/15	14.1	11.38	0	0.00	11.37	14.1	9,824	0.14%
2022/07/14	1	11.41	0	0.00	11.42	1	9,895	0.01%
2022/07/13	3.4	11.43	0	0.00	11.41	3.4	9,953	0.03%
2022/07/12	6.3	11.14	4	11.14	11.15	2.3	10,204	0.02%
2022/07/11	5.1	11.46	0	0.00	11.44	5.1	10,279	0.05%
2022/07/08	13	11.53	0	0.00	11.49	13	10,320	0.13%
2022/07/07	7.5	11.25	0	0.00	11.39	7.5	10,358	0.07%
2022/07/06	5.5	11.38	0	0.00	11.25	5.5	10,648	0.05%
2022/07/05	11.1	11.55	0	0.00	11.62	11.1	11,262	0.10%
2022/07/04	11.1	11.65	22	11.57	11.60	-11	11,371	-0.10%
2022/07/01	22.3	11.87	25	11.81	11.69	-2.8	11,771	-0.02%
2022/06/30	35.2	12.06	11	12.03	12.01	24.2	11,729	0.21%
2022/06/29	6.1	12.32	2	12.35	12.32	4.1	11,738	0.03%
2022/06/28	8.1	12.47	2	12.46	12.44	6.1	11,762	0.05%
2022/06/27	5	12.60	0	0.00	12.56	5	11,797	0.04%
2022/06/24	7	12.45	0	0.00	12.44	7	11,843	0.06%
2022/06/23	12.1	12.49	20	12.43	12.42	-8	12,052	-0.07%
2022/06/22	6	12.70	10	12.57	12.57	-4	12,009	-0.03%
2022/06/21	1.1	12.70	0	0.00	12.83	1.1	11,973	0.01%
2022/06/20	15.2	12.66	0	0.00	12.57	15.2	12,043	0.13%
2022/06/17	12.2	12.81	0	0.00	12.86	12.2	11,860	0.10%
2022/06/16	5.6	13.02	1	12.98	12.96	4.6	11,842	0.04%
2022/06/15	1.1	13.11	3	13.09	13.09	-2	11,843	-0.02%
2022/06/14	27.1	13.14	3	13.12	13.14	24.1	12,037	0.20%
2022/06/13	5.2	13.13	1	13.16	13.15	4.2	12,258	0.03%
2022/06/10	1	13.38	5	13.39	13.41	-4	12,446	-0.03%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/08	1.6	13.53	2	13.52	13.51	-0.4	12,824	0.00%
2022/06/07	4	13.46	0	0.00	13.44	4	13,126	0.03%
2022/06/06	0.1	13.44	0	0.00	13.51	0.1	13,322	0.00%
2022/06/02	2	13.48	5	13.50	13.48	-3	14,165	-0.02%
2022/06/01	1.1	13.56	20	13.60	13.54	-18.9	15,123	-0.12%
2022/05/31	0.3	13.56	0	0.00	13.50	0.3	15,286	0.00%
2022/05/30	0.2	13.35	20	13.40	13.39	-19.8	15,524	-0.13%
2022/05/27	2	13.14	9	13.15	13.15	-7	15,641	-0.04%
2022/05/26	6.4	13.00	0	0.00	12.96	6.4	15,962	0.04%
2022/05/25	1.5	12.99	3	13.00	13.03	-1.5	16,225	-0.01%
2022/05/24	3.1	12.96	4	12.95	12.94	-0.9	16,892	-0.01%
2022/05/23	2.3	13.04	0	0.00	13.02	2.3	16,978	0.01%
2022/05/20	1.3	13.07	10.5	13.07	13.07	-9.2	17,528	-0.05%
2022/05/19	10.7	12.96	0	0.00	13.00	10.7	17,846	0.06%
2022/05/18	8.3	13.13	1	13.16	13.17	7.3	18,042	0.04%
2022/05/17	8.6	13.03	0	0.00	13.03	8.6	18,177	0.05%
2022/05/16	9.3	12.96	6	13.04	13.04	3.3	18,336	0.02%
2022/05/13	4.1	12.98	0	0.00	12.99	4.1	18,403	0.02%
2022/05/12	59.4	13.03	25	13.00	12.94	34.4	18,659	0.18%
2022/05/11	27.3	13.16	0	0.00	13.15	27.3	18,513	0.15%
2022/05/10	5.4	13.20	0	0.00	13.28	5.4	18,627	0.03%
2022/05/09	25.9	13.37	12	13.37	13.31	13.9	18,728	0.07%
2022/05/06	7.1	13.60	0	0.00	13.64	7.1	18,773	0.04%
2022/05/05	4.3	13.88	0	0.00	13.84	4.3	19,043	0.02%
2022/05/04	2.6	13.73	1	13.76	13.77	1.6	19,436	0.01%
2022/05/03	21	13.68	3	13.70	13.74	18	20,681	0.09%
2022/04/29	6	13.78	0	0.00	13.77	6	21,707	0.03%
2022/04/28	102	13.60	0	0.00	13.68	102	23,029	0.44%	大買/鉅額交易
2022/04/27	33.1	13.49	26	13.49	13.54	7.1	23,211	0.03%
2022/04/26	53.7	13.82	29	13.82	13.78	24.7	23,416	0.11%
2022/04/25	160.6	13.88	19	13.85	13.83	141.6	23,514	0.60%	大買/鉅額交易
2022/04/22	24.8	14.19	6	14.22	14.22	18.8	23,337	0.08%
2022/04/21	2	14.33	0.5	14.35	14.31	1.5	24,345	0.01%
2022/04/20	5.2	14.30	4	14.29	14.29	1.2	24,646	0.00%
2022/04/19	27	14.33	2	14.38	14.30	25	25,087	0.10%
2022/04/18	23.1	14.22	35	14.23	14.22	-11.9	25,611	-0.05%
2022/04/15	11.3	14.34	1	14.31	14.36	10.3	25,950	0.04%
2022/04/14	6	14.46	0	0.00	14.45	6	26,717	0.02%
2022/04/13	4	14.41	1	14.47	14.46	3	27,358	0.01%
2022/04/12	29.4	14.26	2	14.25	14.31	27.4	27,514	0.10%
2022/04/11	72.9	14.41	6	14.37	14.35	66.9	27,609	0.24%
2022/04/08	20.5	14.54	28.1	14.55	14.57	-7.6	27,779	-0.03%
2022/04/07	81.2	14.63	1	14.53	14.52	80.2	27,919	0.29%
2022/04/06	24.5	14.71	0	0.00	14.74	24.5	27,521	0.09%
2022/04/01	23	14.73	0	0.00	14.80	23	27,782	0.08%
2022/03/31	7	14.86	23	14.85	14.85	-16	28,116	-0.06%
2022/03/30	11.5	14.89	0	0.00	14.91	11.5	29,083	0.04%
2022/03/29	10	14.86	6	14.91	14.87	4	30,711	0.01%
2022/03/28	25	14.80	7	14.85	14.88	18	34,090	0.05%
2022/03/25	3.3	14.94	0	0.00	14.94	3.3	34,303	0.01%
2022/03/24	6	14.99	4	14.99	15.00	2	34,683	0.01%
2022/03/23	7	15.05	4	15.05	15.03	3	35,158	0.01%
2022/03/22	11	15.02	2	14.97	15.00	9	35,562	0.03%
2022/03/21	21	15.02	4	15.03	15.02	17	36,100	0.05%
2022/03/18	4	15.01	21	15.01	15.02	-17	36,552	-0.05%
2022/03/17	3	15.01	20	15.02	15.04	-17	37,097	-0.05%
2022/03/16	20.1	14.85	9.2	14.87	14.84	11	37,462	0.03%
2022/03/15	47	14.93	0	0.00	14.90	47	37,772	0.12%
2022/03/14	18	15.04	5	15.05	15.08	13	38,124	0.03%
2022/03/11	2.1	14.96	0	0.00	14.96	2.1	38,554	0.01%
2022/03/10	27	14.98	7	14.98	15.01	20	39,065	0.05%
2022/03/09	9.1	14.64	5	14.64	14.67	4.1	39,452	0.01%
2022/03/08	68.7	14.56	22	14.45	14.50	46.7	39,964	0.12%
2022/03/07	66.5	14.80	5	14.77	14.80	61.5	39,616	0.16%
2022/03/04	10	15.13	2	15.16	15.10	8	39,116	0.02%
2022/03/03	4	15.24	62.1	15.22	15.20	-58.1	39,639	-0.15%
2022/03/02	2.7	15.16	25	15.13	15.15	-22.3	40,119	-0.06%
2022/03/01	12	15.12	20	15.12	15.16	-8	40,812	-0.02%
2022/02/25	33.1	14.91	1	14.90	14.94	32.1	41,173	0.08%
2022/02/24	53.5	14.95	18	14.98	14.90	35.5	41,669	0.09%
2022/02/23	71.2	15.13	8	15.14	15.17	63.2	41,549	0.15%
2022/02/22	91.1	15.01	10	15.11	15.05	81.1	42,303	0.19%
2022/02/21	6	15.20	64	15.19	15.25	-58	42,411	-0.14%
2022/02/18	6	15.03	13	15.07	15.14	-7	42,931	-0.02%
2022/02/17	13.2	15.09	40	15.09	15.06	-26.8	43,607	-0.06%
2022/02/16	21	15.04	14	15.04	15.05	7	44,456	0.02%
2022/02/15	16.2	14.92	32.1	14.96	14.92	-15.9	45,362	-0.04%
2022/02/14	36	14.90	47	14.91	14.93	-11	46,382	-0.02%
2022/02/11	27.1	15.05	8	15.05	15.06	19.1	47,122	0.04%
2022/02/10	13.9	15.09	9	15.09	15.12	4.9	48,368	0.01%
2022/02/09	57.8	15.04	76	15.03	15.09	-18.2	49,433	-0.04%
2022/02/08	14.4	14.88	4.1	14.91	14.91	10.3	50,559	0.02%
2022/02/07	34.5	14.61	5.6	14.68	14.76	28.9	51,755	0.06%
2022/01/26	92.7	14.46	5	14.45	14.45	87.7	52,789	0.17%
2022/01/25	164.8	14.45	7	14.51	14.40	157.8	53,692	0.29%	大買/鉅額交易
2022/01/24	115.7	14.57	6	14.60	14.60	109.7	52,605	0.21%	大買/鉅額交易
2022/01/21	227.6	14.84	32	14.83	14.81	195.6	51,823	0.38%	大買/鉅額交易
2022/01/20	34.1	14.96	12	14.98	14.97	22.1	50,100	0.04%
2022/01/19	63.6	14.96	6	15.02	14.95	57.6	51,588	0.11%
2022/01/18	29.1	15.03	11	15.06	15.03	18.1	52,320	0.03%
2022/01/17	42	14.96	13	14.98	14.98	29	53,986	0.05%
2022/01/14	121	14.98	1	14.96	14.98	120	55,676	0.22%	大買/鉅額交易
2022/01/13	52	15.06	0	0.00	15.05	52	54,319	0.10%
2022/01/12	87.3	15.06	0	0.00	15.05	87.3	56,033	0.16%
2022/01/11	53	15.07	0	0.00	15.08	53	57,280	0.09%
2022/01/10	71.2	15.08	56	15.08	15.09	15.2	58,659	0.03%
2022/01/07	176	15.16	1	15.16	15.15	175	59,872	0.29%	大買/鉅額交易
2022/01/06	64.9	15.24	1	15.23	15.25	63.9	59,994	0.11%
2022/01/05	27	15.30	2	15.30	15.29	25	61,521	0.04%
2022/01/04	72.1	15.29	5	15.31	15.32	67.1	65,853	0.10%
2022/01/03	98.3	15.34	100	15.33	15.29	-1.7	70,130	0.00%
2021/12/30	11	15.40	115	15.39	15.41	-104	72,010	-0.14%	大賣/鉅額交易
2021/12/29	15	15.36	50	15.35	15.39	-35	79,814	-0.04%
2021/12/28	114.6	15.35	224	15.34	15.35	-109.5	91,972	-0.12%	大買/大賣/鉅額交易
2021/12/27	34.1	15.28	0	0.00	15.29	34.1	106,629	0.03%
2021/12/24	371.7	15.27	6	15.33	15.24	365.7	130,107	0.28%	大買/鉅額交易
2021/12/23	266.3	15.31	47	15.29	15.28	219.3	161,508	0.14%	大買/鉅額交易
2021/12/22	497.4	15.47	113	15.46	15.42	384.4	214,812	0.18%	大買/大賣/鉅額交易