永豐智能車供應鏈 (00901)-合庫-台南券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.61
漲跌
▲0.34
漲幅
+1.97%
成交量
623張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	17.30	0	0.00	17.27	2	1,312	0.15%
2024/04/02	0	0.00	5	18.22	18.26	-5	1,308	-0.38%
2024/03/29	0	0.00	5	18.05	18.03	-5	1,357	-0.37%
2024/03/28	0	0.00	5	17.93	18.02	-5	1,371	-0.36%
2024/03/25	0	0.00	0.2	18.00	18.00	-0.2	1,381	-0.01%
2024/03/06	0	0.00	1	17.00	17.01	-1	1,341	-0.07%
2024/03/04	0	0.00	0	16.74	16.73	0	1,336	0.00%
2024/02/26	0	0.00	3	16.34	16.40	-3	1,343	-0.22%
2024/02/19	0.1	15.91	0	0.00	15.92	0.1	1,340	0.00%
2024/02/16	1	15.93	0	0.00	15.91	1	1,412	0.07%
2024/02/15	0	0.00	4	15.93	16.03	-4	1,453	-0.28%
2024/01/30	0	0.00	0.2	15.46	15.47	-0.2	1,464	-0.01%
2024/01/24	0	0.00	30	15.31	15.28	-30	1,398	-2.14%
2024/01/09	0	0.00	4	14.98	14.86	-4	1,323	-0.30%
2024/01/08	0	0.00	6	14.93	14.84	-6	1,319	-0.45%
2023/12/28	0	0.00	1	15.33	15.31	-1	1,293	-0.08%
2023/12/26	0	0.00	5	15.15	15.15	-5	1,245	-0.40%
2023/12/14	0	0.00	30	14.99	15.00	-30	1,092	-2.75%
2023/12/13	0.2	14.81	8	14.82	14.84	-7.9	1,044	-0.75%
2023/12/01	0	0.00	2	14.70	14.72	-2	929	-0.22%
2023/11/14	0	0.00	1	15.00	15.00	-1	746	-0.13%
2023/11/07	0.2	14.67	0	0.00	14.67	0.2	631	0.03%
2023/11/02	0	14.40	5	14.40	14.40	-5	640	-0.78%
2023/09/11	0	0.00	1	14.38	14.39	-1	1,098	-0.09%
2023/08/07	0	0.00	1	14.87	14.86	-1	1,370	-0.07%
2023/07/17	0	0.00	20	15.04	15.05	-20	1,196	-1.67%
2023/07/14	0	0.00	10	15.06	15.13	-10	1,161	-0.86%
2023/07/07	0.1	14.45	0	0.00	14.33	0.1	975	0.01%
2023/06/30	0	0.00	1	14.34	14.41	-1	905	-0.11%
2023/06/28	0	0.00	3	14.34	14.32	-3	884	-0.34%
2023/06/26	0	0.00	1	14.43	14.40	-1	859	-0.12%
2023/06/14	0	0.00	5	14.54	14.55	-5	830	-0.60%
2023/05/30	0	0.00	12	13.79	13.81	-12	708	-1.69%
2023/05/25	0	0.00	53	13.27	13.30	-53	621	-8.53%
2023/04/25	2	12.68	0	0.00	12.51	2	589	0.34%
2023/04/24	1	12.70	0	0.00	12.72	1	583	0.17%
2023/04/18	1	13.08	0	0.00	13.00	1	596	0.17%
2023/04/11	0.1	13.15	0	0.00	13.13	0.1	596	0.01%
2023/04/06	0	0.00	2	13.05	13.04	-2	605	-0.33%
2023/03/24	0	0.00	1	13.22	13.28	-1	612	-0.16%
2023/03/23	0	0.00	5	13.18	13.18	-5	609	-0.82%
2023/03/06	0	0.00	5	13.00	13.03	-5	599	-0.83%
2023/02/23	0	0.00	6	12.82	12.84	-6	598	-1.00%
2023/02/22	5	12.62	0	0.00	12.62	5	600	0.83%
2023/02/17	0	0.00	1	12.70	12.71	-1	650	-0.15%
2023/02/08	0	0.00	10	12.85	12.85	-10	685	-1.46%
2023/02/07	10	12.62	0	0.00	12.65	10	680	1.47%
2023/02/06	17	12.70	0	0.00	12.68	17	679	2.50%
2023/02/02	0	0.00	1	12.72	12.80	-1	664	-0.15%
2023/01/31	2	12.46	0	0.00	12.45	2	663	0.30%
2023/01/11	1	12.00	0	0.00	12.02	1	666	0.15%
2023/01/09	0	0.00	10	11.83	11.94	-10	672	-1.49%
2022/12/26	5	11.50	0	0.00	11.52	5	742	0.67%
2022/12/20	5.3	11.70	0	0.00	11.51	5.3	759	0.70%
2022/12/01	0	0.00	1	12.45	12.37	-1	762	-0.13%
2022/11/23	0	0.00	1	12.10	12.07	-1	735	-0.14%
2022/11/18	0	0.00	10	12.22	12.02	-10	734	-1.36%
2022/11/16	0	0.00	0.4	12.04	12.07	-0.4	740	-0.05%
2022/11/15	0	0.00	3	12.49	12.61	-3	722	-0.42%
2022/11/14	10	12.16	1	12.20	12.17	9	692	1.30%
2022/11/07	0	0.00	2	11.23	11.23	-2	637	-0.31%
2022/10/31	2	10.93	3	10.93	10.91	-1	639	-0.16%
2022/10/11	1	11.09	0	0.00	10.98	1	610	0.16%
2022/10/07	1	11.55	0	0.00	11.54	1	597	0.17%
2022/10/06	0	0.00	0.3	11.73	11.74	-0.3	597	-0.05%
2022/10/04	0	0.00	0.3	11.34	11.34	-0.3	593	-0.05%
2022/09/27	0.1	11.55	0	0.00	11.54	0.1	626	0.01%
2022/09/23	1	11.88	0	0.00	11.83	1	659	0.15%
2022/09/05	1	12.26	0	0.00	12.24	1	848	0.12%
2022/08/16	1	12.89	0	0.00	12.89	1	908	0.11%
2022/08/15	0	0.00	1	12.90	12.89	-1	913	-0.11%
2022/08/10	0.1	12.54	0	0.00	12.42	0.1	914	0.01%
2022/07/26	1	12.18	0	0.00	12.18	1	963	0.10%
2022/07/12	1	11.26	0	0.00	11.25	1	1,099	0.09%
2022/07/07	0	0.00	5	11.30	11.42	-5	1,147	-0.44%
2022/07/06	1	11.20	1	11.00	11.00	0	1,154	0.00%
2022/06/30	0	0.00	20	11.84	11.82	-20	1,204	-1.66%
2022/06/29	20	12.13	0	0.00	12.16	20	1,198	1.67%
2022/06/17	0	0.00	20	12.54	12.52	-20	1,137	-1.76%
2022/06/15	0.1	12.94	0	0.00	12.87	0.1	1,125	0.01%
2022/06/07	1	13.28	0	0.00	13.29	1	1,194	0.08%
2022/05/26	4	12.85	0	0.00	12.78	4	1,351	0.30%
2022/05/17	0	0.00	10	12.97	12.97	-10	1,555	-0.64%
2022/05/16	0	0.00	10	12.83	12.83	-10	1,575	-0.63%
2022/05/04	0	0.00	2	13.18	13.15	-2	1,738	-0.12%
2022/04/28	0.3	13.00	0	0.00	13.01	0.3	1,937	0.02%
2022/04/26	1	13.13	0	0.00	13.13	1	1,925	0.05%
2022/04/11	1	13.60	1	13.78	13.59	0	2,418	0.00%
2022/04/07	0.3	13.91	0	0.00	13.89	0.3	2,490	0.01%
2022/03/31	1	14.47	0	0.00	14.47	1	2,659	0.04%
2022/03/23	0	0.00	2	14.55	14.54	-2	3,245	-0.06%
2022/03/15	1	13.88	0	0.00	13.88	1	4,040	0.02%
2022/03/14	5	14.22	0	0.00	14.22	5	4,083	0.12%
2022/03/11	0	0.00	3	14.38	14.23	-3	4,140	-0.07%
2022/03/10	5	14.35	0	0.00	14.38	5	4,204	0.12%
2022/03/09	0	0.00	1	14.00	14.02	-1	4,263	-0.02%
2022/03/08	2	14.01	0	0.00	13.85	2	4,325	0.05%
2022/03/07	5	14.18	0	0.00	14.16	5	4,341	0.12%
2022/03/04	5	14.65	0	0.00	14.64	5	4,346	0.12%
2022/03/02	3	14.79	0	0.00	14.83	3	4,456	0.07%
2022/03/01	0	0.00	1	14.88	14.89	-1	4,532	-0.02%
2022/02/25	25	14.60	0	0.00	14.61	25	4,591	0.54%
2022/02/24	8	14.76	0	0.00	14.63	8	4,639	0.17%
2022/02/23	3	14.92	0	0.00	14.97	3	4,624	0.06%
2022/02/22	3	14.91	0	0.00	14.93	3	4,714	0.06%
2022/02/16	2	15.08	4	15.12	15.11	-2	4,969	-0.04%
2022/02/15	1	14.90	0	0.00	14.90	1	5,058	0.02%
2022/02/14	9	14.90	0	0.00	14.92	9	5,157	0.17%
2022/02/10	0	0.00	16	15.20	15.28	-16	5,323	-0.30%
2022/02/09	1.1	15.07	0	0.00	15.16	1.1	5,419	0.02%
2022/02/07	5	14.89	0	0.00	14.97	5	5,669	0.09%
2022/01/26	1	14.93	0	0.00	14.93	1	5,761	0.02%
2022/01/25	7	14.99	0	0.00	14.99	7	5,854	0.12%
2022/01/24	1	15.09	10	15.20	15.20	-9	5,867	-0.15%
2022/01/19	0.1	15.39	0	0.00	15.38	0.1	6,101	0.00%
2022/01/14	1	15.40	0	0.00	15.48	1	6,601	0.02%
2022/01/13	1	15.57	0	0.00	15.56	1	6,771	0.01%
2022/01/12	0	0.00	13	15.56	15.57	-13	6,998	-0.19%
2022/01/11	0.1	15.44	0	0.00	15.45	0.1	7,210	0.00%
2022/01/10	10	15.40	30	15.47	15.50	-20	7,449	-0.27%
2022/01/07	0	0.00	2	15.71	15.49	-2	7,696	-0.03%
2022/01/05	3	15.94	0	0.00	15.90	3	7,956	0.04%
2022/01/04	3	15.82	3	15.75	15.88	0	8,068	0.00%
2022/01/03	7	15.69	2	15.60	15.57	5	8,103	0.06%
2021/12/30	1	15.53	0	0.00	15.54	1	8,353	0.01%
2021/12/29	2	15.56	0	0.00	15.55	2	8,769	0.02%
2021/12/28	5	15.51	10	15.50	15.51	-5	9,159	-0.05%
2021/12/27	0	0.00	9	15.40	15.40	-9	9,562	-0.09%
2021/12/23	0	0.00	1	15.21	15.20	-1	10,580	-0.01%
2021/12/21	0	0.00	5	15.06	15.06	-5	12,079	-0.04%
2021/12/20	25	14.99	15	14.98	14.94	10	14,076	0.07%
2021/12/17	6	15.07	16	15.09	15.08	-10	14,970	-0.07%
2021/12/16	21	15.10	66	15.10	15.12	-45	19,778	-0.23%
2021/12/15	5	14.93	10	14.96	14.96	-5	19,122	-0.03%