永豐智能車供應鏈 (00901)-日盛-新莊券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.76
漲跌
▼0.01
漲幅
-0.05%
成交量
367張
產業
上市0.00%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	13.20	0	0.00	13.18	1	608	0.16%
2023/03/24	1	13.30	0	0.00	13.28	1	612	0.16%
2023/03/23	2.5	13.20	0	0.00	13.18	2.5	609	0.41%
2023/03/09	0	0.00	3	13.03	13.01	-3	596	-0.50%
2023/03/07	0	0.00	1	13.08	13.12	-1	599	-0.17%
2023/03/06	0.5	12.95	0	0.00	13.03	0.5	599	0.08%
2023/02/20	1	12.78	0	0.00	12.75	1	620	0.16%
2023/02/15	1	12.65	0	0.00	12.67	1	675	0.15%
2023/02/14	1	12.91	4	12.88	12.86	-3	678	-0.44%
2023/02/02	2	12.77	6	12.75	12.80	-4	664	-0.60%
2023/02/01	0	0.00	1.5	12.49	12.57	-1.5	656	-0.23%
2023/01/31	0	0.00	2	12.46	12.45	-2	663	-0.30%
2023/01/30	2	12.55	5	12.54	12.58	-3	667	-0.45%
2023/01/16	0	0.00	3	12.15	12.09	-3	659	-0.46%
2023/01/10	0	0.00	11	12.02	12.00	-11	671	-1.64%
2023/01/09	0	0.00	10	11.85	11.94	-10	672	-1.49%
2023/01/04	3	11.47	0	0.00	11.46	3	694	0.43%
2023/01/03	0	0.00	8.5	11.45	11.50	-8.5	726	-1.18%
2022/12/29	3	11.27	0	0.00	11.34	3	732	0.41%
2022/12/28	1	11.37	0	0.00	11.38	1	733	0.14%
2022/12/20	0.1	11.67	0	0.00	11.51	0.1	759	0.01%
2022/12/16	16	11.82	0	0.00	11.83	16	787	2.03%
2022/12/15	0.1	12.04	0	0.00	12.06	0.1	780	0.01%
2022/12/14	0	0.00	5	12.05	12.07	-5	781	-0.64%
2022/12/13	1	11.90	0	0.00	11.89	1	777	0.13%
2022/12/12	5	11.94	0	0.00	11.97	5	777	0.64%
2022/12/07	2	12.06	0	0.00	12.02	2	771	0.26%
2022/12/06	2.1	12.26	1	12.26	12.18	1.1	767	0.14%
2022/12/02	0.1	12.38	0	0.00	12.36	0.1	761	0.01%
2022/12/01	0.1	12.42	0	0.00	12.37	0.1	762	0.01%
2022/11/29	1	11.96	0	0.00	12.04	1	751	0.13%
2022/11/28	3.1	12.00	1	12.01	11.97	2.1	747	0.28%
2022/11/24	2	12.20	0	0.00	12.23	2	743	0.27%
2022/11/23	4	12.09	0	0.00	12.07	4	735	0.54%
2022/11/18	0.1	12.09	0	0.00	12.02	0.1	734	0.01%
2022/11/17	0.6	12.13	27	12.08	12.11	-26.4	743	-3.55%
2022/11/15	3	12.48	0	0.00	12.61	3	722	0.42%
2022/11/14	6	12.22	18	12.19	12.17	-12	692	-1.73%
2022/11/11	0.1	12.10	3	12.06	12.07	-2.9	682	-0.43%
2022/11/10	0.1	11.55	1	11.51	11.54	-0.9	659	-0.14%
2022/11/09	3	11.59	0	0.00	11.62	3	648	0.46%
2022/11/07	1	11.20	0	0.00	11.23	1	637	0.16%
2022/11/04	22	10.98	0	0.00	11.05	22	638	3.45%
2022/11/03	0.1	11.05	0	0.00	11.03	0.1	639	0.02%
2022/10/20	0	0.00	2	10.80	10.96	-2	639	-0.31%
2022/10/13	0	0.00	5	10.82	10.83	-5	626	-0.80%
2022/10/07	0.1	11.58	0	0.00	11.54	0.1	597	0.02%
2022/10/06	1	11.74	0	0.00	11.74	1	597	0.17%
2022/09/30	0.1	11.13	0	0.00	11.14	0.1	591	0.02%
2022/09/28	0.1	11.41	0	0.00	11.25	0.1	613	0.02%
2022/09/26	17	11.55	0	0.00	11.52	17	643	2.64%
2022/09/19	0.1	12.15	0	0.00	12.18	0.1	691	0.01%
2022/09/16	0.1	12.22	0	0.00	12.18	0.1	701	0.01%
2022/09/15	1	12.40	0	0.00	12.35	1	736	0.14%
2022/09/14	0.1	12.30	0	0.00	12.29	0.1	759	0.01%
2022/09/13	1	12.53	0	0.00	12.51	1	777	0.13%
2022/09/02	0.1	12.33	0	0.00	12.25	0.1	855	0.01%
2022/09/01	0.1	12.38	0	0.00	12.35	0.1	853	0.01%
2022/08/29	0.1	12.40	0	0.00	12.41	0.1	857	0.01%
2022/08/26	1	12.82	0	0.00	12.76	1	855	0.12%
2022/08/24	0.1	12.59	0	0.00	12.58	0.1	855	0.01%
2022/08/23	0.1	12.65	0	0.00	12.59	0.1	866	0.01%
2022/08/22	0.1	12.82	32	12.78	12.73	-31.9	877	-3.64%
2022/08/18	0.1	12.88	10	12.85	12.88	-9.9	888	-1.12%
2022/08/15	2.1	12.88	0	0.00	12.89	2.1	913	0.23%
2022/08/12	2	12.75	0	0.00	12.77	2	911	0.22%
2022/08/11	3	12.65	0	0.00	12.66	3	914	0.33%
2022/08/10	0.1	12.45	0	0.00	12.42	0.1	914	0.01%
2022/08/08	0.1	12.53	0	0.00	12.52	0.1	915	0.01%
2022/08/05	0.1	12.59	0	0.00	12.56	0.1	918	0.01%
2022/08/01	0.1	12.42	0	0.00	12.36	0.1	948	0.01%
2022/07/29	0.1	12.41	0	0.00	12.38	0.1	958	0.01%
2022/07/27	0.1	12.13	0	0.00	12.27	0.1	966	0.01%
2022/07/26	0.1	12.23	0	0.00	12.18	0.1	963	0.01%
2022/07/22	1	12.40	1	12.35	12.36	0	1,017	0.00%
2022/07/21	1	12.29	6.1	12.25	12.35	-5.1	1,048	-0.49%
2022/07/20	3	12.25	0	0.00	12.14	3	1,047	0.29%
2022/07/19	0.1	12.07	0	0.00	12.04	0.1	1,062	0.01%
2022/07/18	2	12.05	0	0.00	12.05	2	1,081	0.18%
2022/07/15	1	11.95	0	0.00	11.93	1	1,082	0.09%
2022/07/14	3	11.72	0	0.00	11.75	3	1,072	0.28%
2022/07/07	0	0.00	1	11.15	11.42	-1	1,147	-0.09%
2022/07/06	1	11.00	0	0.00	11.00	1	1,154	0.09%
2022/07/01	0	0.00	17	11.45	11.33	-17	1,219	-1.39%
2022/06/30	0.1	11.85	4	11.82	11.82	-3.9	1,204	-0.32%
2022/06/29	0.1	12.20	0	0.00	12.16	0.1	1,198	0.01%
2022/06/28	0	0.00	1	12.25	12.26	-1	1,187	-0.08%
2022/06/27	3	12.47	0	0.00	12.43	3	1,197	0.25%
2022/06/23	6.1	12.15	0	0.00	12.13	6.1	1,203	0.51%
2022/06/20	0.1	12.46	2	12.39	12.38	-1.9	1,151	-0.17%
2022/06/17	0.1	12.50	0	0.00	12.52	0.1	1,137	0.01%
2022/06/16	0.1	12.86	1	12.84	12.73	-0.9	1,135	-0.08%
2022/06/15	0.1	12.92	0	0.00	12.87	0.1	1,125	0.01%
2022/06/14	0.1	12.85	0	0.00	12.91	0.1	1,145	0.01%
2022/06/13	0.1	13.03	0	0.00	12.97	0.1	1,164	0.01%
2022/06/10	0.1	13.36	0	0.00	13.37	0.1	1,172	0.01%
2022/06/09	0.1	13.46	0	0.00	13.44	0.1	1,182	0.01%
2022/06/08	0.1	13.47	0	0.00	13.45	0.1	1,183	0.01%
2022/06/07	0.1	13.32	0	0.00	13.29	0.1	1,194	0.01%
2022/06/06	1.1	13.45	0	0.00	13.43	1.1	1,203	0.09%
2022/06/02	0.1	13.42	0.1	13.42	13.35	0	1,254	0.00%
2022/06/01	2	13.54	0	0.00	13.47	2	1,314	0.15%
2022/05/31	0.1	13.42	0	0.00	13.47	0.1	1,341	0.01%
2022/05/30	0.1	13.32	0	0.00	13.31	0.1	1,333	0.01%
2022/05/27	0.1	13.09	0	0.00	13.05	0.1	1,330	0.01%
2022/05/24	0.1	12.90	0	0.00	12.80	0.1	1,452	0.01%
2022/05/20	0.1	13.06	0	0.00	13.00	0.1	1,503	0.01%
2022/05/19	0.1	13.10	0	0.00	12.89	0.1	1,525	0.01%
2022/05/18	0.2	13.10	0	0.00	13.11	0.2	1,537	0.01%
2022/05/17	0.1	13.00	0	0.00	12.97	0.1	1,555	0.01%
2022/05/16	0.1	12.99	0	0.00	12.83	0.1	1,575	0.01%
2022/05/12	1.1	12.61	0	0.00	12.55	1.1	1,632	0.07%
2022/05/11	0.1	12.84	0	0.00	12.83	0.1	1,634	0.00%
2022/05/10	0.1	12.74	0	0.00	12.85	0.1	1,655	0.01%
2022/05/09	0.1	12.93	0	0.00	12.84	0.1	1,662	0.00%
2022/05/06	0.1	13.08	0	0.00	13.05	0.1	1,668	0.00%
2022/05/03	0.1	13.10	0	0.00	13.11	0.1	1,819	0.00%
2022/04/28	10	13.03	0	0.00	13.01	10	1,937	0.52%
2022/04/27	0.1	12.89	3	12.78	12.86	-2.9	1,938	-0.15%
2022/04/25	1.1	13.14	1	13.13	13.14	0.1	1,953	0.00%
2022/04/21	0.1	13.79	0	0.00	13.66	0.1	1,992	0.00%
2022/04/18	0.1	13.51	1	13.48	13.47	-0.9	2,085	-0.04%
2022/04/15	0.1	13.64	0	0.00	13.54	0.1	2,111	0.00%
2022/04/14	0.1	13.84	0	0.00	13.84	0.1	2,178	0.00%
2022/04/12	0.1	13.60	0	0.00	13.58	0.1	2,329	0.00%
2022/04/11	0.1	13.64	0	0.00	13.59	0.1	2,418	0.00%
2022/04/07	0.1	14.08	0	0.00	13.89	0.1	2,490	0.00%
2022/04/06	0.1	14.31	0	0.00	14.17	0.1	2,518	0.00%
2022/04/01	4.1	14.25	0	0.00	14.32	4.1	2,579	0.16%
2022/03/31	0.1	14.47	0	0.00	14.47	0.1	2,659	0.00%
2022/03/30	1	14.47	0	0.00	14.51	1	2,754	0.04%
2022/03/28	0.1	14.55	2	14.35	14.40	-1.9	2,937	-0.07%
2022/03/25	0.1	14.60	0	0.00	14.58	0.1	2,991	0.00%
2022/03/24	0.1	14.49	0	0.00	14.56	0.1	3,170	0.00%
2022/03/23	3	14.54	0	0.00	14.54	3	3,245	0.09%
2022/03/22	2.1	14.40	0	0.00	14.41	2.1	3,567	0.06%
2022/03/18	0.1	14.30	0	0.00	14.33	0.1	3,911	0.00%
2022/03/15	0.1	13.92	0	0.00	13.88	0.1	4,040	0.00%
2022/03/14	1	14.20	0	0.00	14.22	1	4,083	0.02%
2022/03/11	0.1	14.29	0	0.00	14.23	0.1	4,140	0.00%
2022/03/10	5.1	14.42	0	0.00	14.38	5.1	4,204	0.12%
2022/03/09	1	14.04	0	0.00	14.02	1	4,263	0.02%
2022/03/08	7.1	13.88	0	0.00	13.85	7.1	4,325	0.16%
2022/03/07	0.1	14.18	1	14.22	14.16	-0.9	4,341	-0.02%
2022/03/04	0.1	14.67	0	0.00	14.64	0.1	4,346	0.00%
2022/03/02	0.1	14.83	0	0.00	14.83	0.1	4,456	0.00%
2022/02/25	2	14.59	0	0.00	14.61	2	4,591	0.04%
2022/02/24	1.1	14.66	0	0.00	14.63	1.1	4,639	0.02%
2022/02/22	1.1	14.88	0	0.00	14.93	1.1	4,714	0.02%
2022/02/18	0.1	15.15	0	0.00	15.12	0.1	4,800	0.00%
2022/02/15	1.1	14.90	0	0.00	14.90	1.1	5,058	0.02%
2022/02/14	0.1	14.94	0	0.00	14.92	0.1	5,157	0.00%
2022/02/11	1.1	15.20	0	0.00	15.22	1.1	5,212	0.02%
2022/02/10	1	15.23	0	0.00	15.28	1	5,323	0.02%
2022/02/09	1	15.06	0	0.00	15.16	1	5,419	0.02%
2022/02/08	0.1	15.02	0	0.00	15.01	0.1	5,537	0.00%
2022/01/26	4	14.96	0	0.00	14.93	4	5,761	0.07%
2022/01/25	6.1	15.00	0	0.00	14.99	6.1	5,854	0.10%
2022/01/24	0.1	15.15	0	0.00	15.20	0.1	5,867	0.00%
2022/01/21	0.1	15.13	0	0.00	15.10	0.1	5,971	0.00%
2022/01/20	0.1	15.35	0	0.00	15.41	0.1	5,954	0.00%
2022/01/19	0.1	15.39	20	15.38	15.38	-19.9	6,101	-0.33%
2022/01/18	1.1	15.68	0	0.00	15.50	1.1	6,276	0.02%
2022/01/14	0.1	15.42	0	0.00	15.48	0.1	6,601	0.00%
2022/01/11	0.1	15.49	0	0.00	15.45	0.1	7,210	0.00%
2022/01/10	4	15.46	0	0.00	15.50	4	7,449	0.05%
2022/01/07	9.1	15.48	0	0.00	15.49	9.1	7,696	0.12%
2022/01/06	1.1	15.62	0	0.00	15.70	1.1	7,819	0.01%
2022/01/05	2	15.90	5	15.94	15.90	-3	7,956	-0.04%
2022/01/04	6.1	15.80	0	0.00	15.88	6.1	8,068	0.08%
2022/01/03	0	0.00	1	15.70	15.57	-1	8,103	-0.01%
2021/12/30	0.1	15.54	0	0.00	15.54	0.1	8,353	0.00%
2021/12/29	1	15.56	11	15.54	15.55	-10	8,769	-0.11%
2021/12/28	0.1	15.55	0	0.00	15.51	0.1	9,159	0.00%
2021/12/27	2	15.43	2.1	15.32	15.40	-0.1	9,562	0.00%
2021/12/24	2	15.29	1	15.27	15.28	1	10,052	0.01%
2021/12/23	1	15.21	0.1	15.30	15.20	0.9	10,580	0.01%
2021/12/20	10.1	14.95	0	0.00	14.94	10.1	14,076	0.07%
2021/12/17	1	15.10	0	0.00	15.08	1	14,970	0.01%
2021/12/16	28	15.08	0	0.00	15.12	28	19,778	0.14%
2021/12/15	20.2	14.94	0	0.00	14.96	20.2	19,122	0.11%