永豐智能車供應鏈 (00901)-第一金-路竹券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.64
漲跌
▲0.14
漲幅
+0.76%
成交量
1,035張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	17.33	17.27	-1	1,312	-0.08%
2024/04/15	0	0.00	1	18.06	18.06	-1	1,231	-0.08%
2024/04/02	0	0.00	1	18.15	18.26	-1	1,308	-0.08%
2024/03/12	0	0.00	8	17.50	17.55	-8	1,434	-0.56%
2024/02/15	0	0.00	3	16.02	16.03	-3	1,453	-0.21%
2024/01/30	0	0.00	5	15.43	15.47	-5	1,464	-0.34%
2024/01/18	0	0.00	10	14.64	14.64	-10	1,322	-0.76%
2023/12/25	0	0.00	2	15.08	15.06	-2	1,212	-0.16%
2023/12/20	0	0.00	5	15.01	15.03	-5	1,157	-0.43%
2023/12/19	1	14.97	0	0.00	14.95	1	1,145	0.09%
2023/12/14	0	0.00	4	15.00	15.00	-4	1,092	-0.37%
2023/12/11	0	0.00	1	14.76	14.75	-1	1,015	-0.10%
2023/12/08	0	0.00	1	14.73	14.72	-1	1,002	-0.10%
2023/11/28	0	0.00	1	14.67	14.66	-1	902	-0.11%
2023/11/27	2	14.48	1	14.47	14.46	1	891	0.11%
2023/11/22	1	14.60	0	0.00	14.61	1	871	0.11%
2023/11/06	5	14.68	0	0.00	14.68	5	632	0.79%
2023/10/13	1	14.90	0	0.00	14.94	1	773	0.13%
2023/09/12	1	14.39	0	0.00	14.52	1	1,081	0.09%
2023/09/11	0	0.00	5	14.40	14.39	-5	1,098	-0.46%
2023/08/28	0	0.00	15	14.61	14.63	-15	1,241	-1.21%
2023/07/31	0	0.00	1	15.30	14.96	-1	1,336	-0.07%
2023/07/27	0	0.00	4	15.03	15.00	-4	1,274	-0.31%
2023/07/25	0	0.00	1	15.15	15.04	-1	1,272	-0.08%
2023/07/19	0	0.00	0.5	14.91	14.89	-0.5	1,238	-0.04%
2023/07/17	2	15.10	0	0.00	15.05	2	1,196	0.17%
2023/07/11	0	0.00	0.2	14.53	14.56	-0.2	987	-0.02%
2023/07/03	0	0.00	0.1	14.61	14.64	-0.1	920	-0.01%
2023/06/28	0	0.00	0.2	14.33	14.32	-0.2	884	-0.02%
2023/06/26	0	0.00	1	14.45	14.40	-1	859	-0.12%
2023/06/21	0	0.00	8	14.60	14.58	-8	858	-0.93%
2023/06/19	0	0.00	1	14.65	14.67	-1	850	-0.12%
2023/06/16	0	0.00	0	14.66	14.65	0	839	0.00%
2023/06/13	0	0.00	4	14.43	14.56	-4	820	-0.49%
2023/06/07	0	0.00	1	14.06	14.11	-1	732	-0.14%
2023/06/05	0	13.87	0	0.00	13.89	0	719	0.00%
2023/06/02	0	0.00	1	13.91	13.86	-1	718	-0.14%
2023/05/24	0	0.00	3	13.11	13.13	-3	599	-0.50%
2023/05/17	0	0.00	1	12.93	13.00	-1	550	-0.18%
2023/05/12	0	0.00	4	12.63	12.71	-4	544	-0.73%
2023/04/26	1	12.40	0	0.00	12.46	1	589	0.17%
2023/04/21	1	12.77	0	0.00	12.74	1	580	0.17%
2023/04/17	1	13.05	0	0.00	13.09	1	597	0.17%
2023/03/20	0	0.00	2	12.83	12.85	-2	601	-0.33%
2023/03/17	1	12.84	0	0.00	12.87	1	588	0.17%
2023/03/10	0	0.00	1	12.76	12.79	-1	592	-0.17%
2023/03/02	0	0.00	2	12.82	12.82	-2	595	-0.34%
2023/02/23	2	12.80	0	0.00	12.84	2	598	0.33%
2023/02/15	0	0.00	0	12.71	12.67	0	675	0.00%
2023/02/09	0	0.00	0.1	12.88	12.86	-0.1	693	-0.01%
2023/02/08	0	0.00	0.2	12.83	12.85	-0.2	685	-0.03%
2023/02/06	0	0.00	1	12.69	12.68	-1	679	-0.15%
2023/01/05	2	11.49	0	0.00	11.48	2	685	0.29%
2022/12/21	3	11.53	0	0.00	11.51	3	760	0.39%
2022/12/20	0.1	11.56	0	0.00	11.51	0.1	759	0.01%
2022/12/19	1	11.80	0	0.00	11.77	1	779	0.13%
2022/12/14	1	12.05	0	0.00	12.07	1	781	0.13%
2022/12/09	0.1	12.12	0	0.00	12.07	0.1	775	0.01%
2022/11/28	1.1	12.01	1	12.04	11.97	0.1	747	0.01%
2022/11/24	1	12.23	0	0.00	12.23	1	743	0.13%
2022/11/21	1	12.08	0	0.00	11.98	1	739	0.14%
2022/11/07	0	0.00	0	11.22	11.23	0	637	0.00%
2022/10/26	0.2	10.67	0	0.00	10.70	0.2	645	0.03%
2022/10/21	2	10.91	0	0.00	10.87	2	635	0.31%
2022/10/04	0	0.00	3	11.33	11.34	-3	593	-0.51%
2022/09/29	0	0.00	3	11.31	11.22	-3	601	-0.50%
2022/09/23	4	11.82	0	0.00	11.83	4	659	0.61%
2022/08/30	0	0.00	1	12.56	12.53	-1	853	-0.12%
2022/08/29	1	12.42	0	0.00	12.41	1	857	0.12%
2022/08/17	0	0.00	1	12.89	12.91	-1	895	-0.11%
2022/08/16	0	0.00	2	12.91	12.89	-2	908	-0.22%
2022/07/26	1	12.15	0	0.00	12.18	1	963	0.10%
2022/07/20	1	12.25	0	0.00	12.14	1	1,047	0.10%
2022/07/13	0	0.00	0	11.70	11.64	0	1,082	0.00%
2022/07/08	0	0.00	1	11.64	11.59	-1	1,125	-0.09%
2022/07/07	0	0.00	3	11.43	11.42	-3	1,147	-0.26%
2022/07/01	8	11.56	0	0.00	11.33	8	1,219	0.66%
2022/06/24	0	0.00	9	12.27	12.17	-9	1,206	-0.75%
2022/06/23	2	12.09	0.2	12.18	12.13	1.8	1,203	0.15%
2022/06/22	1	12.33	0	0.00	12.31	1	1,171	0.09%
2022/06/17	2	12.54	0	0.00	12.52	2	1,137	0.18%
2022/06/15	0	0.00	0.2	12.92	12.87	-0.2	1,125	-0.02%
2022/05/27	1	13.05	0	13.06	13.05	1	1,330	0.07%
2022/05/26	0	0.00	0	12.90	12.78	0	1,351	0.00%
2022/05/17	0	0.00	0	12.96	12.97	0	1,555	0.00%
2022/05/09	0	0.00	0.5	12.99	12.84	-0.5	1,662	-0.03%
2022/04/27	0	0.00	1	12.84	12.86	-1	1,938	-0.05%
2022/04/26	1	13.10	0	0.00	13.13	1	1,925	0.05%
2022/04/22	10	13.52	0	0.00	13.50	10	1,970	0.51%
2022/04/18	0.3	13.48	0	0.00	13.47	0.3	2,085	0.01%
2022/04/15	1	13.60	0	0.00	13.54	1	2,111	0.05%
2022/04/11	1	13.70	1	13.62	13.59	0	2,418	0.00%
2022/04/08	1	13.91	0	0.00	13.91	1	2,462	0.04%
2022/04/07	8	14.00	0	0.00	13.89	8	2,490	0.32%
2022/03/31	0.2	14.47	0	0.00	14.47	0.2	2,659	0.01%
2022/03/15	1	13.90	0	0.00	13.88	1	4,040	0.02%
2022/03/11	4	14.29	0	0.00	14.23	4	4,140	0.10%
2022/03/08	3	13.93	4	14.01	13.85	-1	4,325	-0.02%
2022/03/07	1	14.16	0	0.00	14.16	1	4,341	0.02%
2022/03/04	0.1	14.64	0	0.00	14.64	0.1	4,346	0.00%
2022/03/03	1	14.82	0	0.00	14.82	1	4,392	0.02%
2022/03/02	8	14.79	0	0.00	14.83	8	4,456	0.18%
2022/02/25	2	14.60	0	0.00	14.61	2	4,591	0.04%
2022/02/24	3.3	14.69	0	0.00	14.63	3.3	4,639	0.07%
2022/02/22	4	14.87	5	14.90	14.93	-1	4,714	-0.02%
2022/02/21	1	15.02	0	0.00	15.10	1	4,729	0.02%
2022/02/15	1	14.95	0	0.00	14.90	1	5,058	0.02%
2022/02/14	2	14.97	0	0.00	14.92	2	5,157	0.04%
2022/02/10	2	15.21	0	0.00	15.28	2	5,323	0.04%
2022/02/07	2	14.93	0	0.00	14.97	2	5,669	0.04%
2022/01/26	2	14.98	0	0.00	14.93	2	5,761	0.03%
2022/01/25	1	14.98	0	0.00	14.99	1	5,854	0.02%
2022/01/24	1.3	15.12	0	0.00	15.20	1.3	5,867	0.02%
2022/01/21	2	15.11	0	0.00	15.10	2	5,971	0.03%
2022/01/20	2	15.41	0	0.00	15.41	2	5,954	0.03%
2022/01/18	0	0.00	2	15.71	15.50	-2	6,276	-0.03%
2022/01/17	0	0.00	3	15.57	15.65	-3	6,435	-0.05%
2022/01/11	1	15.46	0	0.00	15.45	1	7,210	0.01%
2022/01/10	1	15.48	0	0.00	15.50	1	7,449	0.01%
2022/01/07	1	15.49	0	0.00	15.49	1	7,696	0.01%
2022/01/06	4	15.65	0	0.00	15.70	4	7,819	0.05%
2022/01/05	1	15.95	0.4	15.89	15.90	0.6	7,956	0.01%
2021/12/30	0	0.00	0.5	15.53	15.54	-0.5	8,353	-0.01%
2021/12/29	3	15.51	0	0.00	15.55	3	8,769	0.03%
2021/12/28	1	15.51	2	15.50	15.51	-1	9,159	-0.01%
2021/12/27	2	15.41	0	0.00	15.40	2	9,562	0.02%
2021/12/24	3	15.30	0	0.00	15.28	3	10,052	0.03%
2021/12/23	50	15.19	50	15.21	15.20	0	10,580	0.00%
2021/12/21	2	15.07	3	14.97	15.06	-1	12,079	-0.01%
2021/12/20	9.5	14.96	0	0.00	14.94	9.5	14,076	0.07%
2021/12/17	1	15.09	0	0.00	15.08	1	14,970	0.01%
2021/12/16	6.1	15.11	4	15.08	15.12	2.1	19,778	0.01%
2021/12/15	15.5	14.95	1	14.97	14.96	14.5	19,122	0.08%