永豐智能車供應鏈 (00901)-國泰-台中券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.61
漲跌
▲0.34
漲幅
+1.97%
成交量
623張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	17.61	17.61	-12	1,286	-0.93%
2024/04/24	0	0.00	2	17.59	17.62	-2	1,306	-0.15%
2024/04/22	0	0.00	3	16.94	16.81	-3	1,317	-0.23%
2024/04/19	11	17.31	0	0.00	16.98	11	1,306	0.84%
2024/04/17	0	0.00	35	17.71	17.73	-35	1,268	-2.76%
2024/04/16	2	17.54	3	17.39	17.49	-1	1,254	-0.08%
2024/04/15	0	0.00	1	18.09	18.06	-1	1,231	-0.08%
2024/04/12	0	0.00	2	18.40	18.40	-2	1,236	-0.16%
2024/04/10	0	0.00	0	18.56	18.52	0	1,256	0.00%
2024/04/09	0	0.00	20.2	18.46	18.48	-20.2	1,283	-1.57%
2024/04/08	3	18.26	1	18.24	18.25	2	1,286	0.16%
2024/04/03	0	0.00	3.5	18.18	18.18	-3.5	1,300	-0.27%
2024/04/02	0	0.00	22	18.20	18.26	-22	1,308	-1.68%
2024/04/01	0	0.00	0	18.16	17.98	0	1,334	0.00%
2024/03/29	0	0.00	10	18.05	18.03	-10	1,357	-0.74%
2024/03/28	1	17.82	1	17.94	18.02	0	1,371	0.00%
2024/03/27	0	0.00	4	17.96	17.93	-4	1,372	-0.29%
2024/03/26	2	17.81	3.1	18.08	17.87	-1.1	1,378	-0.08%
2024/03/25	1	18.00	2	18.00	18.00	-1	1,381	-0.07%
2024/03/22	0	0.00	5	17.98	18.00	-5	1,375	-0.36%
2024/03/21	0	0.00	2.6	17.99	18.00	-2.6	1,398	-0.18%
2024/03/20	1	17.66	1	17.73	17.62	0	1,405	0.00%
2024/03/19	0	0.00	0.1	17.68	17.68	-0.1	1,437	-0.01%
2024/03/18	0	0.00	7	17.57	17.59	-7	1,448	-0.48%
2024/03/15	1	17.39	0	0.00	17.36	1	1,437	0.07%
2024/03/14	2	17.48	0	0.00	17.38	2	1,425	0.14%
2024/03/13	2	17.73	0.3	17.62	17.58	1.7	1,430	0.12%
2024/03/12	0	0.00	10	17.50	17.55	-10	1,434	-0.70%
2024/03/11	0	0.00	0	17.47	17.33	0	1,420	0.00%
2024/03/08	1.5	17.50	1	17.72	17.44	0.5	1,419	0.03%
2024/03/07	1	17.28	0.1	17.30	17.35	0.9	1,368	0.06%
2024/03/06	2	17.00	5	16.90	17.01	-3	1,341	-0.22%
2024/03/05	0	0.00	3.5	16.79	16.90	-3.5	1,334	-0.26%
2024/03/04	0	0.00	12.1	16.70	16.73	-12.1	1,336	-0.90%
2024/03/01	1	16.40	5.5	16.43	16.36	-4.5	1,333	-0.34%
2024/02/29	10	16.30	2	16.34	16.34	8	1,343	0.60%
2024/02/27	0	0.00	4	16.35	16.29	-4	1,342	-0.30%
2024/02/26	0	0.00	1	16.38	16.40	-1	1,343	-0.07%
2024/02/23	5	16.36	2.2	16.32	16.30	2.8	1,332	0.21%
2024/02/22	0	0.00	2	16.13	16.15	-2	1,331	-0.15%
2024/02/21	2	15.94	0	0.00	15.92	2	1,319	0.15%
2024/02/20	0	0.00	2	15.96	16.00	-2	1,338	-0.15%
2024/02/19	0	0.00	1	15.90	15.92	-1	1,340	-0.07%
2024/02/15	0	0.00	4	15.99	16.03	-4	1,453	-0.28%
2024/02/02	0	0.00	1	15.43	15.42	-1	1,443	-0.07%
2024/01/31	0	0.00	15	15.33	15.33	-15	1,457	-1.03%
2024/01/30	0	0.00	7.8	15.50	15.47	-7.8	1,464	-0.53%
2024/01/29	0	0.00	10.3	15.41	15.43	-10.3	1,450	-0.71%
2024/01/25	0	0.00	8.1	15.40	15.40	-8.1	1,422	-0.57%
2024/01/23	0	0.00	2	15.26	15.29	-2	1,393	-0.14%
2024/01/22	0	0.00	3	15.25	15.24	-3	1,370	-0.22%
2024/01/19	0	0.00	23	15.01	15.09	-23	1,347	-1.71%
2024/01/15	0	0.00	0.5	14.89	14.92	-0.5	1,313	-0.04%
2024/01/12	2	14.89	0	0.00	14.86	2	1,324	0.15%
2024/01/09	0	0.00	0	14.96	14.86	0	1,323	0.00%
2024/01/05	0	0.00	19	14.80	14.78	-19	1,313	-1.45%
2023/12/29	0	0.00	13.4	15.33	15.33	-13.4	1,303	-1.03%
2023/12/28	0	0.00	7	15.36	15.31	-7	1,293	-0.54%
2023/12/27	0	0.00	24	15.32	15.33	-24	1,283	-1.87%
2023/12/26	0	0.00	9.3	15.14	15.15	-9.3	1,245	-0.75%
2023/12/25	1	15.05	11	15.09	15.06	-10	1,212	-0.82%
2023/12/22	0	0.00	3	14.98	14.98	-3	1,180	-0.25%
2023/12/21	0	0.00	1	14.90	14.89	-1	1,167	-0.09%
2023/12/20	0	0.00	7	15.01	15.03	-7	1,157	-0.60%
2023/12/19	0	14.95	1	14.92	14.95	-1	1,145	-0.09%
2023/12/15	0	0.00	17.3	15.09	15.02	-17.3	1,120	-1.54%
2023/12/14	0	0.00	10	14.99	15.00	-10	1,092	-0.92%
2023/12/13	0	0.00	10	14.83	14.84	-10	1,044	-0.96%
2023/12/11	1	14.73	2	14.74	14.75	-1	1,015	-0.10%
2023/12/08	0	0.00	1.1	14.76	14.72	-1.1	1,002	-0.11%
2023/12/05	1	14.58	0	0.00	14.61	1	969	0.10%
2023/12/04	0	0.00	1	14.76	14.70	-1	949	-0.11%
2023/11/30	0	0.00	20	14.67	14.70	-20	919	-2.17%
2023/11/29	10	14.71	0	0.00	14.68	10	916	1.09%
2023/11/28	0	0.00	3	14.55	14.66	-3	902	-0.33%
2023/11/27	2	14.60	0	0.00	14.46	2	891	0.22%
2023/11/21	0	0.00	2.1	14.70	14.69	-2.1	870	-0.24%
2023/11/20	0	0.00	1.6	14.53	14.52	-1.6	881	-0.18%
2023/11/17	0.5	14.49	28	14.52	14.53	-27.5	876	-3.14%
2023/11/16	32	14.45	13	14.44	14.46	19	855	2.22%
2023/11/15	20.6	15.19	28	15.17	15.17	-7.4	825	-0.90%
2023/11/14	21	14.99	1.3	15.00	15.00	19.7	746	2.64%
2023/11/13	10	14.99	0.2	14.98	14.96	9.8	703	1.39%
2023/11/10	3	14.72	0	0.00	14.73	3	670	0.45%
2023/11/09	1	14.78	0	0.00	14.82	1	651	0.15%
2023/11/08	3	14.77	0	0.00	14.78	3	640	0.47%
2023/11/07	0	14.70	0.3	14.68	14.67	-0.3	631	-0.05%
2023/11/03	2	14.52	0	0.00	14.53	2	632	0.32%
2023/11/02	22	14.35	0	0.00	14.40	22	640	3.44%
2023/10/30	1	14.17	0	0.00	14.17	1	663	0.15%
2023/10/24	1	14.30	0	0.00	14.37	1	706	0.14%
2023/10/20	1	14.40	0	0.00	14.54	1	743	0.13%
2023/10/19	0	0.00	1.3	14.50	14.53	-1.3	741	-0.17%
2023/10/17	0	0.00	2	14.91	14.77	-2	733	-0.27%
2023/10/12	0	0.00	65	15.00	14.98	-65	802	-8.10%
2023/10/11	0	0.00	1.1	14.96	14.90	-1.1	839	-0.13%
2023/10/06	0	0.00	1.1	14.73	14.71	-1.1	927	-0.12%
2023/10/05	0	0.00	2.1	14.64	14.65	-2.1	947	-0.22%
2023/10/02	0	0.00	1	14.68	14.65	-1	946	-0.11%
2023/09/26	0.5	14.35	0	0.00	14.27	0.5	995	0.05%
2023/09/25	0	0.00	2	14.48	14.48	-2	1,012	-0.20%
2023/09/21	4	14.32	7	14.25	14.23	-3	1,021	-0.29%
2023/09/20	3	14.51	0	0.00	14.48	3	1,037	0.29%
2023/09/18	2	14.68	0	0.00	14.65	2	1,051	0.19%
2023/09/15	0	0.00	1	14.86	14.86	-1	1,065	-0.09%
2023/09/14	0	0.00	1	14.76	14.75	-1	1,072	-0.09%
2023/09/12	0	0.00	8	14.49	14.52	-8	1,081	-0.74%
2023/08/25	1.3	14.67	0	0.00	14.60	1.3	1,251	0.10%
2023/08/24	0	14.95	20.5	14.91	14.95	-20.5	1,257	-1.63%
2023/08/23	0	0.00	0	14.70	14.66	0	1,252	0.00%
2023/08/22	0	0.00	1	14.57	14.57	-1	1,309	-0.08%
2023/08/18	1	14.53	0	0.00	14.41	1	1,343	0.07%
2023/08/17	0	0.00	100	14.38	14.59	-100	1,346	-7.43%
2023/08/15	0	0.00	0	14.47	14.46	0	1,337	0.00%
2023/08/14	2	14.29	0	0.00	14.31	2	1,384	0.14%
2023/08/11	0	0.00	3	14.45	14.44	-3	1,389	-0.22%
2023/08/09	0	0.00	2	14.77	14.69	-2	1,381	-0.14%
2023/08/08	1.2	14.67	1.4	14.69	14.70	-0.2	1,378	-0.01%
2023/08/07	2	14.80	0	0.00	14.86	2	1,370	0.15%
2023/08/04	10	14.53	0	0.00	14.65	10	1,367	0.73%
2023/08/02	15	14.81	0	0.00	14.64	15	1,351	1.11%
2023/08/01	0	0.00	5.4	15.02	15.03	-5.4	1,338	-0.40%
2023/07/31	34	15.13	20.3	15.23	14.96	13.7	1,336	1.03%
2023/07/28	1	15.02	21.5	15.13	15.14	-20.5	1,302	-1.57%
2023/07/27	10.1	15.01	12.5	15.03	15.00	-2.4	1,274	-0.19%
2023/07/26	8	15.00	1	15.02	14.95	7	1,276	0.55%
2023/07/25	16	15.12	47.2	15.13	15.04	-31.2	1,272	-2.45%
2023/07/24	0	0.00	1	14.95	14.93	-1	1,239	-0.08%
2023/07/21	1	14.73	0	0.00	14.84	1	1,235	0.08%
2023/07/20	2	14.88	10	14.89	14.91	-8	1,238	-0.65%
2023/07/19	0.3	14.98	5	15.08	14.89	-4.7	1,238	-0.38%
2023/07/18	30	15.04	20.4	15.14	15.02	9.6	1,221	0.79%
2023/07/17	11	15.10	15.1	15.10	15.05	-4.1	1,196	-0.34%
2023/07/14	11	15.00	40	15.10	15.13	-29	1,161	-2.50%
2023/07/13	1	14.99	61	15.04	14.92	-60	1,108	-5.41%
2023/07/12	0	0.00	12	14.69	14.69	-12	1,010	-1.19%
2023/07/11	0	0.00	10.1	14.58	14.56	-10.1	987	-1.02%
2023/07/07	0	14.33	0	0.00	14.33	0	975	0.00%
2023/07/06	0	0.00	58.2	14.50	14.45	-58.2	972	-5.98%
2023/07/05	3	14.72	2	14.68	14.68	1	964	0.10%
2023/07/04	69	14.77	27.4	14.73	14.78	41.6	952	4.37%
2023/07/03	0	0.00	50	14.61	14.64	-50	920	-5.43%
2023/06/30	6	14.31	5	14.34	14.41	1	905	0.11%
2023/06/28	0	0.00	0.1	14.37	14.32	-0.1	884	-0.01%
2023/06/27	2	14.28	0	0.00	14.26	2	869	0.23%
2023/06/21	0	0.00	4	14.55	14.58	-4	858	-0.47%
2023/06/20	1	14.62	0	0.00	14.60	1	853	0.12%
2023/06/19	0	0.00	1	14.59	14.67	-1	850	-0.12%
2023/06/16	0.3	14.65	3.4	14.67	14.65	-3.1	839	-0.37%
2023/06/15	0	0.00	4.7	14.69	14.69	-4.7	845	-0.56%
2023/06/14	0	0.00	20	14.57	14.55	-20	830	-2.41%
2023/06/13	1	14.56	17	14.55	14.56	-16	820	-1.95%
2023/06/12	3	14.22	4	14.19	14.20	-1	753	-0.13%
2023/06/09	0	0.00	0	14.06	14.05	0	744	0.00%
2023/06/08	31	13.99	1.8	13.99	13.89	29.2	729	4.00%
2023/06/07	0	0.00	1	14.05	14.11	-1	732	-0.14%
2023/06/06	12.5	13.87	1	13.95	13.90	11.5	715	1.61%
2023/06/02	1	13.88	13	13.88	13.86	-12	718	-1.67%
2023/06/01	10.1	13.68	1	13.68	13.68	9.1	716	1.27%
2023/05/31	50	13.74	24.4	13.82	13.79	25.6	717	3.57%
2023/05/30	0	0.00	39	13.81	13.81	-39	708	-5.51%
2023/05/29	40	13.79	2.8	13.76	13.77	37.2	698	5.33%
2023/05/26	1	13.58	3.4	13.60	13.63	-2.4	674	-0.35%
2023/05/25	0	0.00	3	13.31	13.30	-3	621	-0.48%
2023/05/24	1	13.11	0	0.00	13.13	1	599	0.17%
2023/05/23	5	13.20	0	0.00	13.20	5	591	0.85%
2023/05/19	0	0.00	3	13.18	13.17	-3	583	-0.51%
2023/05/18	2	13.13	5	13.14	13.13	-3	586	-0.51%
2023/05/17	0	0.00	3	12.99	13.00	-3	550	-0.55%
2023/05/15	0	0.00	3	12.68	12.71	-3	544	-0.55%
2023/05/11	10	12.75	0	0.00	12.71	10	556	1.80%
2023/05/10	6	12.76	0	0.00	12.78	6	565	1.06%
2023/05/05	0	0.00	4.6	12.80	12.81	-4.6	573	-0.80%
2023/05/04	0	0.00	2	12.76	12.78	-2	580	-0.34%
2023/05/03	0	0.00	2	12.73	12.76	-2	584	-0.34%
2023/04/28	2.4	12.63	0	0.00	12.68	2.4	592	0.40%
2023/04/27	1	12.53	2	12.52	12.52	-1	594	-0.17%
2023/04/26	2.1	12.40	0	0.00	12.46	2.1	589	0.36%
2023/04/25	0.3	12.53	2	12.53	12.51	-1.7	589	-0.29%
2023/04/21	1.3	12.77	0	0.00	12.74	1.3	580	0.22%
2023/04/20	10	12.83	0	0.00	12.85	10	590	1.69%
2023/04/19	2	13.00	0	0.00	12.90	2	594	0.34%
2023/04/18	1	13.00	0	0.00	13.00	1	596	0.17%
2023/04/17	0	0.00	0.4	13.25	13.09	-0.4	597	-0.06%
2023/04/13	11	13.03	0	0.00	13.01	11	591	1.86%
2023/04/12	10.4	13.10	7	13.12	13.15	3.4	591	0.57%
2023/03/31	0	0.00	6	13.27	13.18	-6	608	-0.99%
2023/03/30	0	0.00	6.2	13.15	13.17	-6.2	603	-1.03%
2023/03/28	11	13.08	4	13.03	13.03	7	604	1.16%
2023/03/27	0	0.00	1	13.19	13.20	-1	602	-0.17%
2023/03/23	0	0.00	7	13.07	13.18	-7	609	-1.15%
2023/03/15	0.4	12.83	0	0.00	12.73	0.4	591	0.07%
2023/03/14	1.1	12.66	0	0.00	12.65	1.1	591	0.19%
2023/03/10	2	12.81	0	0.00	12.79	2	592	0.34%
2023/03/09	0	0.00	3	13.01	13.01	-3	596	-0.50%
2023/03/08	0.1	13.02	0	0.00	13.04	0.1	600	0.02%
2023/03/07	10	13.10	1	13.13	13.12	9	599	1.50%
2023/03/06	0	0.00	4	13.00	13.03	-4	599	-0.67%
2023/03/01	0	0.00	1.1	12.84	12.85	-1.1	595	-0.18%
2023/02/24	0	0.00	2	12.82	12.75	-2	595	-0.34%
2023/02/22	2	12.62	1	12.59	12.62	1	600	0.17%
2023/02/20	1	12.77	0.2	12.75	12.75	0.8	620	0.13%
2023/02/17	1	12.67	0	0.00	12.71	1	650	0.15%
2023/02/16	0.1	12.85	0	0.00	12.81	0.1	658	0.02%
2023/02/15	1.3	12.70	0	0.00	12.67	1.3	675	0.19%
2023/02/14	0	0.00	2	12.86	12.86	-2	678	-0.29%
2023/02/13	2	12.76	12	12.76	12.77	-10	687	-1.46%
2023/02/10	1	12.81	0	0.00	12.85	1	691	0.14%
2023/02/08	0	0.00	1	12.85	12.85	-1	685	-0.15%
2023/02/07	2.1	12.61	0	0.00	12.65	2.1	680	0.31%
2023/02/06	1	12.71	4	12.72	12.68	-3	679	-0.44%
2023/02/03	1	12.80	1.1	12.82	12.82	-0.1	675	-0.02%
2023/02/02	1	12.81	2.1	12.77	12.80	-1.1	664	-0.17%
2023/02/01	0	0.00	0.4	12.55	12.57	-0.4	656	-0.07%
2023/01/31	2	12.49	0.9	12.48	12.45	1.1	663	0.17%
2023/01/30	0	0.00	6.1	12.54	12.58	-6.1	667	-0.91%
2023/01/17	0	0.00	0.1	12.12	12.09	-0.1	660	-0.02%
2023/01/12	0.3	12.02	0	0.00	11.96	0.3	664	0.05%
2023/01/11	0	0.00	4	12.02	12.02	-4	666	-0.60%
2023/01/10	1	12.00	0	0.00	12.00	1	671	0.15%
2023/01/09	0	0.00	0.2	11.84	11.94	-0.2	672	-0.03%
2023/01/06	0	0.00	0.5	11.56	11.61	-0.5	674	-0.08%
2023/01/05	0	0.00	4	11.53	11.48	-4	685	-0.58%
2023/01/04	0.1	11.51	0	0.00	11.46	0.1	694	0.01%
2022/12/29	1	11.28	0	0.00	11.34	1	732	0.14%
2022/12/28	3	11.41	0	0.00	11.38	3	733	0.41%
2022/12/27	0.1	11.62	0	0.00	11.56	0.1	728	0.01%
2022/12/23	0.1	11.52	0	0.00	11.50	0.1	756	0.01%
2022/12/22	0.1	11.66	0	0.00	11.66	0.1	755	0.01%
2022/12/21	1	11.58	0	0.00	11.51	1	760	0.13%
2022/12/20	3	11.72	0	0.00	11.51	3	759	0.39%
2022/12/19	0	11.80	0	0.00	11.77	0	779	0.00%
2022/12/16	5.5	11.84	2	11.86	11.83	3.5	787	0.44%
2022/12/14	0.1	12.06	0	0.00	12.07	0.1	781	0.01%
2022/12/13	2	11.98	0	0.00	11.89	2	777	0.26%
2022/12/12	4	11.96	0.1	12.01	11.97	3.9	777	0.50%
2022/12/08	1.1	11.89	0	0.00	11.91	1.1	778	0.14%
2022/12/06	1.5	12.30	0	0.00	12.18	1.5	767	0.20%
2022/12/01	0	0.00	1	12.45	12.37	-1	762	-0.13%
2022/11/29	0.1	11.95	0	0.00	12.04	0.1	751	0.01%
2022/11/28	2.2	12.02	5	12.00	11.97	-2.8	747	-0.38%
2022/11/25	0	0.00	1	12.23	12.19	-1	745	-0.13%
2022/11/24	0.1	12.21	5.3	12.17	12.23	-5.2	743	-0.70%
2022/11/22	0	0.00	5	12.00	12.01	-5	739	-0.68%
2022/11/18	3	12.04	0	0.00	12.02	3	734	0.41%
2022/11/17	1	12.05	0	0.00	12.11	1	743	0.13%
2022/11/16	1	12.14	1	12.13	12.07	0	740	0.00%
2022/11/14	2	12.17	0	0.00	12.17	2	692	0.29%
2022/11/11	0	0.00	5	12.06	12.07	-5	682	-0.73%
2022/11/07	1	11.13	0	0.00	11.23	1	637	0.16%
2022/11/04	0	0.00	2.5	10.98	11.05	-2.5	638	-0.39%
2022/11/03	3	11.00	0	0.00	11.03	3	639	0.47%
2022/11/02	3.1	11.10	0	0.00	11.12	3.1	633	0.48%
2022/10/31	0	0.00	1	10.92	10.91	-1	639	-0.16%
2022/10/28	1	10.75	0	0.00	10.78	1	647	0.15%
2022/10/27	0	0.00	1	10.89	10.89	-1	644	-0.16%
2022/10/25	2.6	10.69	0	0.00	10.65	2.6	638	0.41%
2022/10/21	2.2	10.91	2	10.93	10.87	0.2	635	0.03%
2022/10/20	0	0.00	1.6	10.83	10.96	-1.6	639	-0.25%
2022/10/18	0	0.00	0.3	11.06	11.10	-0.3	624	-0.05%
2022/10/17	0	0.00	2.6	11.00	11.04	-2.6	627	-0.41%
2022/10/12	0	0.00	0.6	10.98	10.95	-0.6	616	-0.09%
2022/10/11	1	10.98	0	0.00	10.98	1	610	0.16%
2022/10/07	3	11.57	1	11.54	11.54	2	597	0.33%
2022/10/06	0	0.00	2	11.73	11.74	-2	597	-0.33%
2022/10/05	0	11.65	30	11.68	11.67	-30	598	-5.01%
2022/10/03	5.2	11.01	0	0.00	11.02	5.2	590	0.88%
2022/09/30	20.7	11.10	1	11.10	11.14	19.7	591	3.33%
2022/09/29	2	11.24	1	11.28	11.22	1	601	0.17%
2022/09/28	0	11.32	1	11.55	11.25	-1	613	-0.16%
2022/09/27	0	0.00	1	11.52	11.54	-1	626	-0.16%
2022/09/26	1	11.56	0	0.00	11.52	1	643	0.16%
2022/09/23	2.2	11.85	0	0.00	11.83	2.2	659	0.33%
2022/09/22	1.1	11.92	0	0.00	11.98	1.1	665	0.17%
2022/09/21	1	12.10	0	0.00	12.12	1	677	0.15%
2022/09/20	1.3	12.24	4	12.24	12.23	-2.7	683	-0.40%
2022/09/19	2	12.14	0	0.00	12.18	2	691	0.29%
2022/09/16	3	12.20	2	12.21	12.18	1	701	0.14%
2022/09/14	9.4	12.27	1	12.29	12.29	8.4	759	1.11%
2022/09/13	0	0.00	2.5	12.54	12.51	-2.5	777	-0.32%
2022/09/12	0	12.44	6	12.46	12.44	-6	801	-0.75%
2022/09/07	2.2	12.02	0	0.00	12.05	2.2	841	0.26%
2022/09/06	1	12.23	10	12.31	12.25	-9	843	-1.07%
2022/09/02	1	12.27	1	12.26	12.25	0	855	0.00%
2022/09/01	14.1	12.34	11	12.34	12.35	3.1	853	0.36%
2022/08/31	1	12.62	1	12.61	12.62	0	850	0.00%
2022/08/30	1	12.53	1	12.53	12.53	0	853	0.00%
2022/08/29	5	12.39	1	12.39	12.41	4	857	0.47%
2022/08/26	0.2	12.82	2	12.82	12.76	-1.8	855	-0.21%
2022/08/24	0	0.00	1	12.61	12.58	-1	855	-0.12%
2022/08/23	5	12.62	0	0.00	12.59	5	866	0.58%
2022/08/22	1	12.75	0	0.00	12.73	1	877	0.12%
2022/08/19	5	12.96	2	12.94	12.93	3	879	0.34%
2022/08/18	0.1	12.85	0	0.00	12.88	0.1	888	0.01%
2022/08/17	0	0.00	2	12.92	12.91	-2	895	-0.22%
2022/08/16	0	0.00	0.4	12.90	12.89	-0.4	908	-0.04%
2022/08/15	1	12.89	0	0.00	12.89	1	913	0.11%
2022/08/12	3	12.69	0.4	12.73	12.77	2.6	911	0.29%
2022/08/11	0	0.00	1.9	12.66	12.66	-1.9	914	-0.21%
2022/08/10	2.2	12.41	0	0.00	12.42	2.2	914	0.24%
2022/08/08	1	12.49	2	12.51	12.52	-1	915	-0.11%
2022/08/05	0	0.00	38	12.47	12.56	-38	918	-4.14%
2022/08/04	0.1	12.15	0	0.00	12.26	0.1	928	0.01%
2022/08/03	1	12.22	0.1	12.21	12.23	0.9	931	0.09%
2022/08/02	35.3	12.17	1	12.12	12.17	34.3	946	3.63%
2022/08/01	0.1	12.31	0	0.00	12.36	0.1	948	0.01%
2022/07/29	1	12.40	1.7	12.43	12.38	-0.7	958	-0.08%
2022/07/28	1	12.33	1	12.36	12.30	0	965	0.00%
2022/07/26	0	0.00	9	12.24	12.18	-9	963	-0.93%
2022/07/22	1	12.40	0	0.00	12.36	1	1,017	0.10%
2022/07/18	0	0.00	1.2	12.11	12.05	-1.2	1,081	-0.11%
2022/07/15	1	11.94	12	11.91	11.93	-11	1,082	-1.02%
2022/07/14	13	11.74	0	11.81	11.75	13	1,072	1.21%
2022/07/13	2	11.64	7.2	11.63	11.64	-5.2	1,082	-0.48%
2022/07/12	1.1	11.30	0	0.00	11.25	1.1	1,099	0.10%
2022/07/08	0.1	11.56	23	11.55	11.59	-22.9	1,125	-2.03%
2022/07/07	0	0.00	35.2	11.32	11.42	-35.2	1,147	-3.07%
2022/07/06	0.6	11.12	0	0.00	11.00	0.6	1,154	0.05%
2022/07/05	23	11.15	2	11.09	11.28	21	1,176	1.79%
2022/07/04	1	11.22	12	11.24	11.19	-11	1,186	-0.93%
2022/07/01	7.1	11.39	7.6	11.48	11.33	-0.5	1,219	-0.04%
2022/06/30	4.9	11.82	27.2	11.82	11.82	-22.3	1,204	-1.85%
2022/06/29	1.1	12.20	0	0.00	12.16	1.1	1,198	0.09%
2022/06/28	1.1	12.27	0	0.00	12.26	1.1	1,187	0.09%
2022/06/27	0	0.00	20.3	12.44	12.43	-20.3	1,197	-1.69%
2022/06/24	2.1	12.23	4	12.28	12.17	-1.9	1,206	-0.16%
2022/06/23	24	12.15	18	12.19	12.13	6	1,203	0.50%
2022/06/22	2.1	12.42	1	12.35	12.31	1.1	1,171	0.09%
2022/06/21	1	12.64	5	12.50	12.64	-4	1,155	-0.34%
2022/06/20	3.5	12.39	0.1	12.40	12.38	3.4	1,151	0.29%
2022/06/17	1.3	12.54	0	0.00	12.52	1.3	1,137	0.12%
2022/06/16	3	12.89	0	13.14	12.73	3	1,135	0.27%
2022/06/15	0.4	12.90	0	0.00	12.87	0.4	1,125	0.03%
2022/06/14	1	12.80	0	0.00	12.91	1	1,145	0.09%
2022/06/13	3.5	12.99	0	0.00	12.97	3.5	1,164	0.30%
2022/06/10	0	13.30	0	13.33	13.37	0	1,172	0.00%
2022/06/09	2	13.39	2	13.44	13.44	0	1,182	0.00%
2022/06/08	0	0.00	0	13.51	13.45	0	1,183	0.00%
2022/06/07	1.5	13.28	0	0.00	13.29	1.5	1,194	0.13%
2022/06/06	1	13.40	0.1	13.46	13.43	0.9	1,203	0.07%
2022/06/02	3.4	13.35	0	0.00	13.35	3.4	1,254	0.27%
2022/06/01	0	0.00	2	13.51	13.47	-2	1,314	-0.15%
2022/05/31	0.1	13.34	3	13.45	13.47	-2.9	1,341	-0.22%
2022/05/30	1	13.29	5	13.30	13.31	-4	1,333	-0.30%
2022/05/27	2	13.05	8	13.01	13.05	-6	1,330	-0.45%
2022/05/26	1.1	12.81	0	0.00	12.78	1.1	1,351	0.08%
2022/05/24	8	12.93	2	12.80	12.80	6	1,452	0.41%
2022/05/23	1	13.07	0	13.08	13.00	1	1,447	0.07%
2022/05/20	0	0.00	3.1	13.01	13.00	-3.1	1,503	-0.21%
2022/05/19	1	12.89	0	0.00	12.89	1	1,525	0.07%
2022/05/17	0	12.97	60	12.94	12.97	-60	1,555	-3.86%
2022/05/16	1.2	12.91	1	12.86	12.83	0.2	1,575	0.01%
2022/05/13	2.1	12.73	13.4	12.71	12.73	-11.3	1,591	-0.71%
2022/05/12	5.1	12.63	0	0.00	12.55	5.1	1,632	0.31%
2022/05/11	0.1	12.80	0	0.00	12.83	0.1	1,634	0.01%
2022/05/10	0.3	12.68	5	12.64	12.85	-4.7	1,655	-0.29%
2022/05/09	3	12.86	0	0.00	12.84	3	1,662	0.18%
2022/05/06	3	13.02	0	0.00	13.05	3	1,668	0.18%
2022/05/05	2.3	13.33	5.1	13.34	13.32	-2.8	1,702	-0.17%
2022/05/04	0	0.00	0.1	13.18	13.15	-0.1	1,738	-0.01%
2022/05/03	0	0.00	0.1	13.10	13.11	-0.1	1,819	-0.01%
2022/04/29	2	13.17	4	13.20	13.17	-2	1,860	-0.11%
2022/04/28	0	12.91	1	13.04	13.01	-1	1,937	-0.05%
2022/04/27	5.7	12.80	12.1	12.84	12.86	-6.4	1,938	-0.33%
2022/04/26	3.1	13.14	0.1	13.19	13.13	3	1,925	0.16%
2022/04/25	6.1	13.11	20	13.14	13.14	-13.9	1,953	-0.71%
2022/04/22	3	13.48	0	0.00	13.50	3	1,970	0.15%
2022/04/21	0	0.00	2	13.67	13.66	-2	1,992	-0.10%
2022/04/20	1	13.62	2.5	13.61	13.62	-1.5	2,016	-0.08%
2022/04/19	1.1	13.58	1.3	13.63	13.58	-0.2	2,054	-0.01%
2022/04/18	0.6	13.51	0	0.00	13.47	0.6	2,085	0.03%
2022/04/15	10.9	13.58	4.3	13.61	13.54	6.6	2,111	0.31%
2022/04/14	1	13.85	0.2	13.85	13.84	0.8	2,178	0.04%
2022/04/13	0	0.00	0.2	13.72	13.84	-0.2	2,263	-0.01%
2022/04/12	5	13.56	0.5	13.59	13.58	4.5	2,329	0.19%
2022/04/11	36.4	13.72	2	13.59	13.59	34.4	2,418	1.42%
2022/04/08	4.2	13.89	0.2	13.91	13.91	4	2,462	0.16%
2022/04/07	16.5	13.97	0	0.00	13.89	16.5	2,490	0.66%
2022/04/06	3.5	14.15	0	0.00	14.17	3.5	2,518	0.14%
2022/04/01	4.2	14.28	0	0.00	14.32	4.2	2,579	0.16%
2022/03/31	0.1	14.50	3	14.46	14.47	-3	2,659	-0.11%
2022/03/30	4	14.49	0	0.00	14.51	4	2,754	0.15%
2022/03/29	4	14.39	3.2	14.41	14.37	0.8	2,895	0.03%
2022/03/28	6.2	14.35	0	0.00	14.40	6.2	2,937	0.21%
2022/03/24	2.2	14.49	0	0.00	14.56	2.2	3,170	0.07%
2022/03/23	0.1	14.55	0	0.00	14.54	0.1	3,245	0.00%
2022/03/22	3.1	14.40	0	0.00	14.41	3.1	3,567	0.09%
2022/03/21	2.1	14.41	7	14.45	14.40	-4.9	3,870	-0.13%
2022/03/18	1	14.37	0	0.00	14.33	1	3,911	0.03%
2022/03/17	0	0.00	0.6	14.25	14.38	-0.6	3,965	-0.02%
2022/03/16	5.1	13.82	21.7	13.85	13.90	-16.6	3,999	-0.42%
2022/03/15	7.5	13.90	0	0.00	13.88	7.5	4,040	0.19%
2022/03/14	9.1	14.21	2	14.23	14.22	7.1	4,083	0.17%
2022/03/11	0.4	14.29	4.5	14.26	14.23	-4.2	4,140	-0.10%
2022/03/10	2.1	14.38	18.3	14.40	14.38	-16.2	4,204	-0.39%
2022/03/09	6.3	14.01	5	14.01	14.02	1.3	4,263	0.03%
2022/03/08	27.8	13.94	16	14.04	13.85	11.8	4,325	0.27%
2022/03/07	86.7	14.30	3	14.17	14.16	83.7	4,341	1.93%
2022/03/04	49.6	14.65	0	0.00	14.64	49.6	4,346	1.14%
2022/03/03	2	14.82	1	14.90	14.82	1	4,392	0.02%
2022/03/02	1.1	14.83	0	0.00	14.83	1.1	4,456	0.02%
2022/03/01	6.5	14.82	0	0.00	14.89	6.5	4,532	0.14%
2022/02/25	11.5	14.62	14	14.65	14.61	-2.5	4,591	-0.05%
2022/02/24	63.3	14.71	9.1	14.69	14.63	54.2	4,639	1.17%
2022/02/23	3	14.92	0.5	14.95	14.97	2.5	4,624	0.05%
2022/02/22	23.7	14.88	2	14.88	14.93	21.7	4,714	0.46%
2022/02/21	1.2	15.09	0.2	15.04	15.10	1	4,729	0.02%
2022/02/18	2.1	15.01	6	15.10	15.12	-3.9	4,800	-0.08%
2022/02/17	1.1	15.11	0.2	15.15	15.13	0.9	4,889	0.02%
2022/02/16	0.6	15.11	2	15.12	15.11	-1.4	4,969	-0.03%
2022/02/15	7	14.93	0	0.00	14.90	7	5,058	0.14%
2022/02/14	20	14.92	0	0.00	14.92	20	5,157	0.39%
2022/02/11	1	15.20	4.2	15.21	15.22	-3.2	5,212	-0.06%
2022/02/10	0.1	15.27	23	15.19	15.28	-22.9	5,323	-0.43%
2022/02/09	8	15.07	2	15.10	15.16	6	5,419	0.11%
2022/02/08	5.1	15.03	3.8	15.01	15.01	1.2	5,537	0.02%
2022/02/07	22.3	14.92	4	14.97	14.97	18.3	5,669	0.32%
2022/01/26	17.8	14.94	13.5	14.93	14.93	4.3	5,761	0.07%
2022/01/25	39.5	14.99	1	15.00	14.99	38.5	5,854	0.66%
2022/01/24	38.1	15.05	24	15.11	15.20	14.1	5,867	0.24%
2022/01/21	85.5	15.13	33.1	15.09	15.10	52.5	5,971	0.88%
2022/01/20	2.2	15.36	8.1	15.39	15.41	-5.9	5,954	-0.10%
2022/01/19	7.1	15.36	3	15.41	15.38	4.1	6,101	0.07%
2022/01/18	15.2	15.62	11	15.69	15.50	4.2	6,276	0.07%
2022/01/17	2	15.62	3	15.62	15.65	-1	6,435	-0.02%
2022/01/14	34.1	15.44	13	15.46	15.48	21.1	6,601	0.32%
2022/01/13	7.1	15.55	2	15.55	15.56	5.1	6,771	0.08%
2022/01/12	1	15.49	2.1	15.54	15.57	-1.1	6,998	-0.02%
2022/01/11	18	15.44	11	15.51	15.45	7	7,210	0.10%
2022/01/10	32.1	15.36	11.4	15.48	15.50	20.7	7,449	0.28%
2022/01/07	40.2	15.50	3.5	15.50	15.49	36.7	7,696	0.48%
2022/01/06	30	15.68	1	15.65	15.70	29	7,819	0.37%
2022/01/05	13.2	15.92	0.2	15.95	15.90	13	7,956	0.16%
2022/01/04	9.1	15.82	6	15.81	15.88	3.1	8,068	0.04%
2022/01/03	32	15.62	1	15.60	15.57	31	8,103	0.38%
2021/12/30	8.2	15.51	5.2	15.54	15.54	3	8,353	0.04%
2021/12/29	17.9	15.53	5	15.55	15.55	12.9	8,769	0.15%
2021/12/28	74.1	15.51	14	15.52	15.51	60.1	9,159	0.66%
2021/12/27	8	15.44	2	15.43	15.40	6	9,562	0.06%
2021/12/24	20	15.29	4.1	15.30	15.28	16	10,052	0.16%
2021/12/23	6.2	15.21	4.1	15.14	15.20	2.1	10,580	0.02%
2021/12/22	7.1	15.06	8	15.06	15.07	-0.9	10,706	-0.01%
2021/12/21	7	15.04	14.2	15.07	15.06	-7.2	12,079	-0.06%
2021/12/20	126.7	14.96	25.1	14.99	14.94	101.7	14,076	0.72%	大買/鉅額交易
2021/12/17	39.1	15.07	11	15.08	15.08	28.1	14,970	0.19%
2021/12/16	122.1	15.09	13	15.08	15.12	109.1	19,778	0.55%	大買/鉅額交易
2021/12/15	147.5	14.95	8	14.96	14.96	139.5	19,122	0.73%	大買/鉅額交易