永豐智能車供應鏈 (00901)-富邦券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.61
漲跌
▲0.34
漲幅
+1.97%
成交量
623張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.9	17.64	0	0.00	17.61	5.9	1,286	0.46%
2024/04/25	0	0.00	47	17.36	17.27	-47	1,312	-3.58%
2024/04/24	0	0.00	42	17.39	17.62	-42	1,306	-3.21%
2024/04/23	53	17.01	45	17.01	16.97	8	1,308	0.61%
2024/04/22	106	16.94	76	16.85	16.81	30	1,317	2.28%	大買/
2024/04/19	113	16.95	177	17.22	16.98	-64	1,306	-4.90%	大買/大賣/
2024/04/18	0	0.00	2	17.60	17.81	-2	1,273	-0.16%
2024/04/17	91	17.65	0	17.56	17.73	91	1,268	7.17%
2024/04/16	52.6	17.72	77	17.67	17.49	-24.4	1,254	-1.95%
2024/04/15	0	0.00	67	18.18	18.06	-67	1,231	-5.44%
2024/04/12	0.5	18.49	75	18.39	18.40	-74.5	1,236	-6.03%
2024/04/11	0.1	18.33	51	18.37	18.38	-50.9	1,243	-4.09%
2024/04/10	0	0.00	3	18.51	18.52	-3	1,256	-0.24%
2024/04/09	0	0.00	10	18.39	18.48	-10	1,283	-0.78%
2024/04/08	3.6	18.27	0	0.00	18.25	3.6	1,286	0.28%
2024/04/03	7	18.08	0	0.00	18.18	7	1,300	0.54%
2024/04/02	11	18.04	0	0.00	18.26	11	1,308	0.84%
2024/04/01	0	0.00	83	18.11	17.98	-83	1,334	-6.22%
2024/03/29	57	18.00	0	0.00	18.03	57	1,357	4.20%
2024/03/28	88	18.01	0	0.00	18.02	88	1,371	6.41%
2024/03/27	0	0.00	0	17.93	17.93	0	1,372	0.00%
2024/03/26	8.1	17.93	0	0.00	17.87	8.1	1,378	0.59%
2024/03/25	13	17.98	0	0.00	18.00	13	1,381	0.94%
2024/03/22	22	18.00	0	0.00	18.00	22	1,375	1.60%
2024/03/21	50	17.84	0	0.00	18.00	50	1,398	3.58%
2024/03/20	45	17.75	0	0.00	17.62	45	1,405	3.20%
2024/03/19	0	0.00	100	17.47	17.68	-100	1,437	-6.96%
2024/03/18	3.2	17.45	175	17.45	17.59	-171.8	1,448	-11.86%	大賣/鉅額交易
2024/03/14	60.2	17.39	0	0.00	17.38	60.2	1,425	4.22%
2024/03/13	11	17.70	133	17.64	17.58	-122	1,430	-8.53%	大賣/鉅額交易
2024/03/12	1	17.55	0	0.00	17.55	1	1,434	0.07%
2024/03/08	0	0.00	53	17.62	17.44	-53	1,419	-3.73%
2024/03/07	55	17.25	0	17.29	17.35	55	1,368	4.02%
2024/03/06	4.8	16.97	0	0.00	17.01	4.8	1,341	0.36%
2024/03/05	3	16.81	98	16.83	16.90	-95	1,334	-7.12%
2024/03/04	50	16.55	0	0.00	16.73	50	1,336	3.74%
2024/03/01	25	16.45	76	16.40	16.36	-51	1,333	-3.82%
2024/02/27	0	0.00	106	16.30	16.29	-106	1,342	-7.90%	大賣/鉅額交易
2024/02/26	6.8	16.34	0	0.00	16.40	6.8	1,343	0.51%
2024/02/23	50	16.30	14	16.28	16.30	36	1,332	2.70%
2024/02/22	83	16.15	59	16.14	16.15	24	1,331	1.80%
2024/02/21	128	15.97	3	15.96	15.92	125	1,319	9.47%	大買/鉅額交易
2024/02/20	318	16.02	0	0.00	16.00	318	1,338	23.75%	大買/鉅額交易
2024/02/19	2	15.90	0	15.90	15.92	2	1,340	0.15%
2024/02/16	66.6	15.96	50	15.97	15.91	16.6	1,412	1.17%
2024/02/15	471.7	15.97	2	15.91	16.03	469.7	1,453	32.31%	大買/鉅額交易
2024/02/05	11	15.44	2	15.40	15.44	9	1,428	0.63%
2024/02/02	3	15.40	0	0.00	15.42	3	1,443	0.21%
2024/01/31	0	0.00	35	15.34	15.33	-35	1,457	-2.40%
2024/01/29	0	0.00	1	15.34	15.43	-1	1,450	-0.07%
2024/01/26	7	15.36	0	0.00	15.32	7	1,435	0.49%
2024/01/25	50	15.36	0	0.00	15.40	50	1,422	3.51%
2024/01/22	20	15.21	22	15.26	15.24	-2	1,370	-0.15%
2024/01/18	0	0.00	130	14.63	14.64	-130	1,322	-9.83%	大賣/鉅額交易
2024/01/17	61	14.73	0	14.64	14.60	61	1,330	4.58%
2024/01/16	2.3	14.83	116	14.77	14.78	-113.7	1,323	-8.59%	大賣/鉅額交易
2024/01/15	0	0.00	85	14.92	14.92	-85	1,313	-6.47%
2024/01/12	0	0.00	115	14.86	14.86	-115	1,324	-8.69%	大賣/鉅額交易
2024/01/11	64	14.88	0	0.00	14.89	64	1,323	4.84%
2024/01/10	0	0.00	117	14.80	14.82	-117	1,326	-8.82%	大賣/鉅額交易
2024/01/09	5	14.95	140	14.90	14.86	-135	1,323	-10.20%	大賣/鉅額交易
2024/01/08	23.8	14.87	67	14.91	14.84	-43.2	1,319	-3.27%
2024/01/04	0	0.00	4	14.85	14.82	-4	1,322	-0.30%
2024/01/03	121	14.86	174	14.90	14.87	-53	1,322	-4.01%	大買/大賣/
2024/01/02	0	0.00	53	15.33	15.17	-53	1,301	-4.07%
2023/12/29	0	0.00	53	15.31	15.33	-53	1,303	-4.07%
2023/12/28	0	0.00	10	15.39	15.31	-10	1,293	-0.77%
2023/12/27	0	0.00	50	15.22	15.33	-50	1,283	-3.90%
2023/12/26	129.1	15.14	50	15.12	15.15	79.1	1,245	6.35%	大買/
2023/12/25	67	15.06	0	0.00	15.06	67	1,212	5.52%
2023/12/22	0	0.00	278	14.98	14.98	-278	1,180	-23.56%	大賣/鉅額交易
2023/12/21	0	0.00	61	14.81	14.89	-61	1,167	-5.22%
2023/12/20	0	0.00	50.1	14.99	15.03	-50.1	1,157	-4.33%
2023/12/19	0	0.00	184	14.96	14.95	-184	1,145	-16.07%	大賣/鉅額交易
2023/12/18	2.7	15.02	625	15.01	15.03	-622.3	1,144	-54.38%	大賣/鉅額交易
2023/12/15	3	15.07	10	15.09	15.02	-7	1,120	-0.62%
2023/12/14	20	14.99	0	0.00	15.00	20	1,092	1.83%
2023/12/13	0	0.00	132	14.82	14.84	-132	1,044	-12.64%	大賣/鉅額交易
2023/12/12	77	14.84	300	14.81	14.76	-223	1,021	-21.83%	大賣/鉅額交易
2023/12/11	1	14.73	0	0.00	14.75	1	1,015	0.10%
2023/12/07	0	0.00	205	14.61	14.59	-205	986	-20.78%	大賣/鉅額交易
2023/12/06	67.6	14.68	0	0.00	14.64	67.6	973	6.94%
2023/12/05	20	14.54	55	14.59	14.61	-35	969	-3.61%
2023/12/04	61	14.68	100	14.76	14.70	-39	949	-4.11%
2023/11/30	53	14.68	50	14.72	14.70	3	919	0.33%
2023/11/29	2	14.66	200	14.67	14.68	-198	916	-21.61%	大賣/鉅額交易
2023/11/28	66	14.65	0	14.64	14.66	66	902	7.31%
2023/11/27	6.8	14.55	72	14.50	14.46	-65.2	891	-7.31%
2023/11/24	1	14.63	0	0.00	14.63	1	879	0.11%
2023/11/22	0	0.00	67	14.61	14.61	-67	871	-7.69%
2023/11/21	50	14.66	0	0.00	14.69	50	870	5.74%
2023/11/20	45	14.50	0	0.00	14.52	45	881	5.10%
2023/11/17	3	14.49	1	14.46	14.53	2	876	0.23%
2023/11/16	17.9	14.52	11	14.47	14.46	6.9	855	0.81%
2023/11/15	152.1	15.22	106	15.16	15.17	46.1	825	5.58%	大買/大賣/
2023/11/14	116	15.01	331	14.99	15.00	-215	746	-28.79%	大買/大賣/鉅額交易
2023/11/13	177	14.96	101	14.97	14.96	76	703	10.80%	大買/大賣/
2023/11/10	1	14.70	729	14.72	14.73	-728	670	-108.60%	大賣/鉅額交易
2023/11/09	300	14.80	227	14.75	14.82	73	651	11.21%	大買/大賣/
2023/11/08	15	14.78	6	14.76	14.78	9	640	1.41%
2023/11/07	0	0.00	0	14.68	14.67	0	631	0.00%
2023/11/06	44.1	14.69	0	0.00	14.68	44.1	632	6.98%
2023/11/03	10.1	14.51	7	14.49	14.53	3.1	632	0.49%
2023/11/02	34	14.30	0	0.00	14.40	34	640	5.31%
2023/11/01	2	14.03	0	0.00	14.05	2	645	0.31%
2023/10/31	0	0.00	22	14.06	13.95	-22	658	-3.34%
2023/10/27	11	14.13	0	14.15	14.13	11	662	1.66%
2023/10/26	7.6	14.12	529	14.13	14.07	-521.4	688	-75.70%	大賣/鉅額交易
2023/10/25	212	14.49	0	0.00	14.44	212	710	29.82%	大買/鉅額交易
2023/10/24	7	14.31	6	14.23	14.37	1	706	0.14%
2023/10/23	3	14.41	129	14.36	14.34	-126	706	-17.84%	大賣/鉅額交易
2023/10/20	56	14.51	144	14.43	14.54	-88	743	-11.83%	大賣/
2023/10/19	0	0.00	210	14.54	14.53	-210	741	-28.31%	大賣/鉅額交易
2023/10/18	84	14.64	110	14.53	14.52	-26	743	-3.50%	大賣/
2023/10/17	178	14.83	0	14.82	14.77	178	733	24.27%	大買/鉅額交易
2023/10/16	115.7	14.80	54	14.79	14.79	61.7	750	8.22%	大買/
2023/10/13	0	0.00	7	14.92	14.94	-7	773	-0.91%
2023/10/12	444	14.94	0.1	14.95	14.98	443.9	802	55.32%	大買/鉅額交易
2023/10/11	465	14.91	0	14.88	14.90	465	839	55.41%	大買/鉅額交易
2023/10/06	58.5	14.72	112	14.68	14.71	-53.5	927	-5.77%	大賣/
2023/10/05	49	14.65	11	14.56	14.65	38	947	4.01%
2023/10/04	0	0.00	361	14.41	14.45	-361	943	-38.27%	大賣/鉅額交易
2023/10/03	0	0.00	318	14.62	14.55	-318	944	-33.68%	大賣/鉅額交易
2023/10/02	1	14.53	0	0.00	14.65	1	946	0.11%
2023/09/28	0	0.00	66	14.35	14.36	-66	952	-6.93%
2023/09/27	0	0.00	21	14.24	14.28	-21	959	-2.19%
2023/09/26	7.8	14.33	141	14.34	14.27	-133.2	995	-13.38%	大賣/鉅額交易
2023/09/22	31	14.14	4	14.30	14.33	27	1,017	2.65%
2023/09/21	0	0.00	57	14.27	14.23	-57	1,021	-5.58%
2023/09/20	85	14.47	16	14.55	14.48	69	1,037	6.65%
2023/09/19	0	0.00	140	14.69	14.61	-140	1,049	-13.34%	大賣/鉅額交易
2023/09/18	3.7	14.73	78	14.71	14.65	-74.3	1,051	-7.06%
2023/09/15	9	14.83	0	0.00	14.86	9	1,065	0.84%
2023/09/14	129	14.71	0	0.00	14.75	129	1,072	12.03%	大買/鉅額交易
2023/09/13	0	0.00	143	14.53	14.52	-143	1,076	-13.29%	大賣/鉅額交易
2023/09/12	111	14.54	0	0.00	14.52	111	1,081	10.27%	大買/鉅額交易
2023/09/11	0	14.62	1	14.45	14.39	-1	1,098	-0.09%
2023/09/08	11	14.59	2	14.60	14.56	9	1,109	0.81%
2023/09/07	0	0.00	11	14.74	14.68	-11	1,174	-0.94%
2023/09/06	75.9	14.82	0	0.00	14.81	75.9	1,190	6.38%
2023/09/05	31	14.75	0	0.00	14.81	31	1,206	2.57%
2023/09/04	88	14.73	0	0.00	14.78	88	1,213	7.25%
2023/09/01	167	14.75	0	0.00	14.73	167	1,227	13.61%	大買/鉅額交易
2023/08/31	67	14.75	2	14.78	14.76	65	1,228	5.29%
2023/08/30	291	14.86	0	0.00	14.83	291	1,235	23.55%	大買/鉅額交易
2023/08/29	47	14.72	0	14.63	14.73	47	1,242	3.78%
2023/08/28	9.2	14.65	1	14.69	14.63	8.2	1,241	0.66%
2023/08/25	0	0.00	121	14.71	14.60	-121	1,251	-9.67%	大賣/鉅額交易
2023/08/24	60	14.94	1	14.91	14.95	59	1,257	4.69%
2023/08/23	0	0.00	2	14.55	14.66	-2	1,252	-0.16%
2023/08/21	2	14.50	0	0.00	14.42	2	1,332	0.15%
2023/08/18	23.1	14.45	1	14.57	14.41	22.1	1,343	1.65%
2023/08/17	60	14.51	15	14.38	14.59	45	1,346	3.34%
2023/08/16	7	14.43	97	14.43	14.44	-90	1,337	-6.73%
2023/08/15	21	14.50	20	14.50	14.46	1	1,337	0.07%
2023/08/14	0	0.00	151	14.33	14.31	-151	1,384	-10.90%	大賣/鉅額交易
2023/08/11	23	14.52	0	0.00	14.44	23	1,389	1.66%
2023/08/10	261	14.45	1	14.44	14.44	260	1,390	18.70%	大買/鉅額交易
2023/08/09	22	14.68	0	0.00	14.69	22	1,381	1.59%
2023/08/08	57	14.69	55	14.63	14.70	2	1,378	0.14%
2023/08/07	114.4	14.80	0	0.00	14.86	114.4	1,370	8.34%	大買/鉅額交易
2023/08/04	1,081	14.67	0	0.00	14.65	1,081	1,367	79.05%	大買/鉅額交易
2023/08/02	21	14.87	438	14.66	14.64	-417	1,351	-30.86%	大賣/鉅額交易
2023/08/01	33	15.02	0	0.00	15.03	33	1,338	2.47%
2023/07/31	57	15.35	69	15.23	14.96	-12	1,336	-0.90%
2023/07/28	107	15.14	47	14.98	15.14	60	1,302	4.61%	大買/
2023/07/27	0	0.00	0	15.01	15.00	0	1,274	0.00%
2023/07/26	7.5	15.01	101	15.06	14.95	-93.5	1,276	-7.33%	大賣/
2023/07/25	123	15.11	0	0.00	15.04	123	1,272	9.66%	大買/鉅額交易
2023/07/24	0	0.00	29	14.86	14.93	-29	1,239	-2.34%
2023/07/21	10	14.58	4	14.82	14.84	6	1,235	0.49%
2023/07/20	0	0.00	16	14.89	14.91	-16	1,238	-1.29%
2023/07/19	10	15.11	0	0.00	14.89	10	1,238	0.81%
2023/07/18	20	15.10	0	15.05	15.02	20	1,221	1.64%
2023/07/17	53.8	15.08	100	15.12	15.05	-46.2	1,196	-3.86%
2023/07/14	20	15.02	4	15.02	15.13	16	1,161	1.38%
2023/07/13	169	14.95	146	15.02	14.92	23	1,108	2.08%	大買/大賣/
2023/07/12	43	14.62	0	0.00	14.69	43	1,010	4.25%
2023/07/11	4	14.47	0	14.55	14.56	4	987	0.40%
2023/07/10	70.2	14.31	0	14.44	14.31	70.2	981	7.15%
2023/07/07	71.2	14.34	0.8	14.40	14.33	70.3	975	7.21%
2023/07/06	4.3	14.50	3.5	14.55	14.45	0.8	972	0.09%
2023/07/05	132.9	14.71	1.1	14.78	14.68	131.9	964	13.67%	大買/鉅額交易
2023/07/04	499.5	14.75	0	0.00	14.78	499.5	952	52.45%	大買/鉅額交易
2023/07/03	2	14.50	58.6	14.64	14.64	-56.6	920	-6.15%
2023/06/30	0.2	14.43	4	14.35	14.41	-3.8	905	-0.42%
2023/06/29	0.4	14.32	263.2	14.45	14.35	-262.8	898	-29.24%	大賣/鉅額交易
2023/06/28	7	14.36	676.3	14.34	14.32	-669.3	884	-75.64%	大賣/鉅額交易
2023/06/27	29	14.32	0	14.33	14.26	29	869	3.34%
2023/06/26	3.5	14.47	66	14.44	14.40	-62.5	859	-7.27%
2023/06/21	20	14.53	0	0.00	14.58	20	858	2.33%
2023/06/20	28	14.66	0	0.00	14.60	28	853	3.28%
2023/06/19	126.4	14.70	11.1	14.62	14.67	115.3	850	13.56%	大買/鉅額交易
2023/06/16	28.4	14.61	12.1	14.72	14.65	16.3	839	1.94%
2023/06/15	88.5	14.65	0.2	14.72	14.69	88.3	845	10.45%
2023/06/14	2.4	14.53	40.6	14.51	14.55	-38.2	830	-4.60%
2023/06/13	262.5	14.41	0	0.00	14.56	262.5	820	32.01%	大買/鉅額交易
2023/06/12	429.6	14.21	0	14.25	14.20	429.6	753	56.99%	大買/鉅額交易
2023/06/09	213.9	14.06	0.3	14.00	14.05	213.6	744	28.68%	大買/鉅額交易
2023/06/08	49.8	14.03	86.7	13.93	13.89	-36.8	729	-5.05%
2023/06/07	99.3	14.05	0	14.11	14.11	99.3	732	13.56%
2023/06/06	4.3	13.92	1.4	13.91	13.90	2.9	715	0.40%
2023/06/05	76.6	13.88	3.4	13.94	13.89	73.2	719	10.18%
2023/06/02	20.2	13.81	20.2	13.83	13.86	-0.1	718	-0.01%
2023/06/01	0.7	13.66	26.5	13.67	13.68	-25.8	716	-3.61%
2023/05/31	1.5	13.71	366.3	13.80	13.79	-364.7	717	-50.82%	大賣/鉅額交易
2023/05/30	90.9	13.81	0.1	13.82	13.81	90.8	708	12.82%
2023/05/29	70.1	13.76	1.8	13.80	13.77	68.3	698	9.79%
2023/05/26	3.2	13.62	150	13.63	13.63	-146.8	674	-21.76%	大賣/鉅額交易
2023/05/25	100.3	13.28	50.9	13.24	13.30	49.4	621	7.95%
2023/05/24	6.2	13.12	623.3	13.10	13.13	-617.2	599	-102.94%	大賣/鉅額交易
2023/05/23	192.1	13.19	4.8	13.19	13.20	187.3	591	31.69%	大買/鉅額交易
2023/05/22	15.2	13.16	1.9	13.20	13.16	13.3	583	2.27%
2023/05/19	31	13.17	0.6	13.20	13.17	30.4	583	5.21%
2023/05/18	155.7	13.13	25.7	13.12	13.13	130	586	22.18%	大買/鉅額交易
2023/05/17	120.7	12.99	123	12.96	13.00	-2.3	550	-0.42%	大買/大賣/
2023/05/16	404.6	12.84	0.1	12.84	12.87	404.5	547	73.86%	大買/鉅額交易
2023/05/15	226	12.70	4.4	12.71	12.71	221.6	544	40.68%	大買/鉅額交易
2023/05/12	185.1	12.65	3.2	12.66	12.71	181.9	544	33.39%	大買/鉅額交易
2023/05/11	255.1	12.79	151.5	12.79	12.71	103.6	556	18.62%	大買/大賣/鉅額交易
2023/05/10	284	12.81	6	12.84	12.78	278	565	49.19%	大買/鉅額交易
2023/05/09	478.2	12.87	153.4	12.89	12.89	324.7	565	57.47%	大買/大賣/鉅額交易
2023/05/08	246	12.90	345.2	12.89	12.88	-99.2	566	-17.50%	大買/大賣/
2023/05/05	313.9	12.79	0.8	12.81	12.81	313.1	573	54.64%	大買/鉅額交易
2023/05/04	74.1	12.75	2.7	12.75	12.78	71.4	580	12.31%
2023/05/03	213.5	12.73	10.7	12.75	12.76	202.8	584	34.67%	大買/鉅額交易
2023/05/02	161	12.74	500.3	12.75	12.77	-339.3	587	-57.79%	大買/大賣/鉅額交易
2023/04/28	60.3	12.65	171.7	12.67	12.68	-111.4	592	-18.80%	大賣/鉅額交易
2023/04/27	355.8	12.48	122.2	12.54	12.52	233.6	594	39.31%	大買/大賣/鉅額交易
2023/04/26	390.4	12.42	102	12.43	12.46	288.3	589	48.94%	大買/大賣/鉅額交易
2023/04/25	211	12.61	2.1	12.50	12.51	208.9	589	35.47%	大買/鉅額交易
2023/04/24	2	12.70	78	12.72	12.72	-76	583	-13.02%
2023/04/21	0	0.00	4	12.74	12.74	-4	580	-0.69%
2023/04/20	0	0.00	68	12.88	12.85	-68	590	-11.52%
2023/04/19	0	0.00	83	12.97	12.90	-83	594	-13.96%
2023/04/18	4	13.04	0	13.03	13.00	4	596	0.67%
2023/04/17	8.3	13.05	140	13.06	13.09	-131.7	597	-22.04%	大賣/鉅額交易
2023/04/14	2	13.17	0	0.00	13.16	2	591	0.34%
2023/04/13	0	0.00	12.1	13.06	13.01	-12.1	591	-2.04%
2023/04/12	10	13.09	12.8	13.14	13.15	-2.8	591	-0.48%
2023/04/11	0.9	13.13	0	0.00	13.13	0.9	596	0.15%
2023/04/10	1	13.10	0.5	13.13	13.10	0.5	603	0.08%
2023/04/07	29	13.05	0.3	13.08	13.06	28.7	602	4.77%
2023/04/06	82.6	13.01	0	0.00	13.04	82.6	605	13.65%
2023/03/31	16	13.19	0	0.00	13.18	16	608	2.63%
2023/03/29	4	13.09	0	0.00	13.08	4	600	0.67%
2023/03/28	0	0.00	0	13.08	13.03	0	604	0.00%
2023/03/27	4.2	13.23	0	0.00	13.20	4.2	602	0.69%
2023/03/24	1	13.23	0	0.00	13.28	1	612	0.16%
2023/03/23	0	0.00	100	13.19	13.18	-100	609	-16.40%
2023/03/22	257	13.09	0	0.00	13.10	257	604	42.54%	大買/鉅額交易
2023/03/20	807	12.84	516	12.84	12.85	291	601	48.41%	大買/大賣/鉅額交易
2023/03/17	197	12.85	0	12.86	12.87	197	588	33.49%	大買/鉅額交易
2023/03/16	195.1	12.67	68	12.70	12.68	127.1	589	21.55%	大買/鉅額交易
2023/03/15	0	0.00	30	12.79	12.73	-30	591	-5.08%
2023/03/14	100	12.71	1.3	12.73	12.65	98.7	591	16.69%
2023/03/13	10.2	12.77	0.1	12.78	12.85	10.1	591	1.71%
2023/03/10	332	12.82	253.6	12.79	12.79	78.4	592	13.23%	大買/大賣/
2023/03/09	52.1	13.07	2.5	13.09	13.01	49.6	596	8.32%
2023/03/08	117	12.99	190.6	13.01	13.04	-73.6	600	-12.26%	大買/大賣/
2023/03/07	147.7	13.12	194.1	13.11	13.12	-46.3	599	-7.72%	大買/大賣/
2023/03/06	203.3	12.97	0	0.00	13.03	203.3	599	33.91%	大買/鉅額交易
2023/03/02	109.5	12.77	0.1	12.81	12.82	109.5	595	18.40%	大買/鉅額交易
2023/03/01	196.7	12.82	32.3	12.62	12.85	164.4	595	27.61%	大買/鉅額交易
2023/02/24	37	12.78	50.9	12.82	12.75	-13.9	595	-2.33%
2023/02/23	161.3	12.80	0	0.00	12.84	161.3	598	26.96%	大買/鉅額交易
2023/02/22	7	12.62	1.5	12.65	12.62	5.5	600	0.91%
2023/02/20	100.1	12.75	0	0.00	12.75	100.1	620	16.12%
2023/02/17	109	12.69	1.7	12.75	12.71	107.3	650	16.50%	大買/鉅額交易
2023/02/16	163.3	12.80	0.1	12.81	12.81	163.2	658	24.79%	大買/鉅額交易
2023/02/15	2	12.73	131.3	12.69	12.67	-129.3	675	-19.15%	大賣/鉅額交易
2023/02/14	217.6	12.87	0	0.00	12.86	217.6	678	32.09%	大買/鉅額交易
2023/02/13	110	12.76	3.8	12.81	12.77	106.2	687	15.46%	大買/鉅額交易
2023/02/10	175	12.84	1.6	12.88	12.85	173.4	691	25.09%	大買/鉅額交易
2023/02/09	312.1	12.86	100.3	12.87	12.86	211.8	693	30.56%	大買/鉅額交易
2023/02/08	453.1	12.82	0	12.84	12.85	453.1	685	66.09%	大買/鉅額交易
2023/02/07	30	12.62	0.9	12.69	12.65	29.1	680	4.28%
2023/02/06	125.6	12.71	27.1	12.71	12.68	98.5	679	14.49%	大買/
2023/02/03	344.9	12.78	0.1	12.80	12.82	344.8	675	51.01%	大買/鉅額交易
2023/02/02	375.3	12.76	24	12.75	12.80	351.3	664	52.84%	大買/鉅額交易
2023/02/01	81	12.54	10.1	12.54	12.57	70.9	656	10.79%
2023/01/31	92	12.58	0.5	12.52	12.45	91.5	663	13.79%
2023/01/30	218.2	12.55	0	0.00	12.58	218.2	667	32.70%	大買/鉅額交易
2023/01/17	127	12.08	0	12.08	12.09	127	660	19.23%	大買/鉅額交易
2023/01/16	2.6	12.10	227.5	12.11	12.09	-224.9	659	-34.12%	大賣/鉅額交易
2023/01/13	236	12.06	0	12.08	12.00	236	657	35.88%	大買/鉅額交易
2023/01/12	6	12.01	0.7	12.06	11.96	5.3	664	0.79%
2023/01/11	40	12.01	0	0.00	12.02	40	666	6.00%
2023/01/10	290	11.97	500.1	11.99	12.00	-210.1	671	-31.30%	大買/大賣/鉅額交易
2023/01/09	73	11.79	0	11.82	11.94	73	672	10.85%
2023/01/06	72.2	11.55	0.5	11.65	11.61	71.7	674	10.64%
2023/01/05	119.4	11.50	2.6	11.54	11.48	116.8	685	17.05%	大買/鉅額交易
2023/01/04	0.6	11.42	2.1	11.51	11.46	-1.5	694	-0.21%
2023/01/03	0	11.41	15.4	11.29	11.50	-15.4	726	-2.12%
2022/12/30	165.3	11.40	0.9	11.47	11.40	164.4	726	22.62%	大買/鉅額交易
2022/12/29	99	11.28	157.2	11.27	11.34	-58.2	732	-7.94%	大賣/
2022/12/28	34	11.34	210.1	11.36	11.38	-176.1	733	-24.00%	大賣/鉅額交易
2022/12/27	20	11.57	0.6	11.60	11.56	19.4	728	2.66%
2022/12/26	37.5	11.50	7.2	11.51	11.52	30.3	742	4.08%
2022/12/23	0	0.00	39.5	11.51	11.50	-39.5	756	-5.22%
2022/12/22	56	11.67	30.6	11.67	11.66	25.4	755	3.36%
2022/12/21	0	0.00	1	11.62	11.51	-1	760	-0.14%
2022/12/20	0	0.00	95.6	11.68	11.51	-95.6	759	-12.58%
2022/12/19	25	11.77	54.2	11.78	11.77	-29.2	779	-3.75%
2022/12/16	2	11.85	217.3	11.82	11.83	-215.3	787	-27.32%	大賣/鉅額交易
2022/12/15	0	0.00	24.9	12.05	12.06	-24.9	780	-3.18%
2022/12/13	0	0.00	1.5	11.95	11.89	-1.5	777	-0.19%
2022/12/09	0	0.00	9.2	12.00	12.07	-9.2	775	-1.18%
2022/12/08	1	11.86	150.6	11.90	11.91	-149.6	778	-19.21%	大賣/鉅額交易
2022/12/07	15	12.04	113.2	12.11	12.02	-98.2	771	-12.72%	大賣/
2022/12/06	2.7	12.27	101.3	12.25	12.18	-98.6	767	-12.85%	大賣/
2022/12/05	102	12.43	1	12.43	12.39	101	766	13.18%	大買/
2022/12/02	75	12.31	0	0.00	12.36	75	761	9.85%
2022/12/01	293	12.41	0.1	12.41	12.37	292.9	762	38.39%	大買/鉅額交易
2022/11/30	49	12.07	3.2	12.04	12.19	45.8	750	6.11%
2022/11/29	7	11.87	0	11.98	12.04	7	751	0.93%
2022/11/28	26.5	12.00	0.7	12.03	11.97	25.8	747	3.46%
2022/11/25	5	12.19	0.4	12.24	12.19	4.6	745	0.62%
2022/11/24	224.2	12.16	0	0.00	12.23	224.2	743	30.14%	大買/鉅額交易
2022/11/23	14	12.08	0	12.13	12.07	14	735	1.90%
2022/11/22	39	11.97	0.4	12.06	12.01	38.6	739	5.22%
2022/11/21	76	12.03	0.1	12.02	11.98	75.9	739	10.26%
2022/11/18	61	12.14	0.1	12.15	12.02	60.9	734	8.29%
2022/11/17	21	12.09	0.3	12.02	12.11	20.7	743	2.78%
2022/11/16	2.2	12.08	100.8	12.24	12.07	-98.7	740	-13.33%
2022/11/15	129	12.48	29.1	12.56	12.61	99.9	722	13.83%	大買/
2022/11/11	314	12.00	50.1	12.06	12.07	263.9	682	38.65%	大買/鉅額交易
2022/11/10	1	11.52	86.5	11.53	11.54	-85.5	659	-12.96%
2022/11/09	62	11.52	144.4	11.61	11.62	-82.4	648	-12.70%	大賣/
2022/11/08	46	11.33	68.2	11.35	11.31	-22.2	639	-3.48%
2022/11/07	54.7	11.22	20.8	11.17	11.23	33.9	637	5.31%
2022/11/04	5	11.03	48	10.95	11.05	-43	638	-6.74%
2022/11/03	1	11.02	73	11.02	11.03	-72	639	-11.26%
2022/11/02	12	11.05	114.6	11.02	11.12	-102.6	633	-16.19%	大賣/鉅額交易
2022/11/01	96.4	11.01	0.4	11.01	11.02	95.9	634	15.11%
2022/10/31	15	10.86	0.3	10.98	10.91	14.7	639	2.30%
2022/10/28	1	10.81	2.6	10.80	10.78	-1.6	647	-0.24%
2022/10/27	233	10.87	0	10.89	10.89	233	644	36.14%	大買/鉅額交易
2022/10/26	10.7	10.71	1.6	10.67	10.70	9.1	645	1.41%
2022/10/25	0	0.00	47.5	10.73	10.65	-47.5	638	-7.44%
2022/10/24	0.1	10.99	27.4	10.95	10.91	-27.4	633	-4.32%
2022/10/21	1	10.87	55.1	10.92	10.87	-54.1	635	-8.51%
2022/10/20	0	10.87	143.3	10.81	10.96	-143.3	639	-22.42%	大賣/鉅額交易
2022/10/19	31	11.03	2	11.03	11.03	29	628	4.61%
2022/10/18	18	11.09	0.7	11.09	11.10	17.3	624	2.77%
2022/10/17	0.7	11.00	97.6	10.96	11.04	-96.9	627	-15.45%
2022/10/14	11	11.13	20.1	11.20	11.17	-9.1	625	-1.46%
2022/10/13	1.4	10.83	0	10.95	10.83	1.3	626	0.21%
2022/10/12	5	10.99	0.1	10.93	10.95	4.9	616	0.80%
2022/10/11	0	0.00	458.5	11.05	10.98	-458.5	610	-75.14%	大賣/鉅額交易
2022/10/07	0	0.00	28.2	11.55	11.54	-28.2	597	-4.71%
2022/10/06	144.5	11.71	0	11.80	11.74	144.5	597	24.18%	大買/鉅額交易
2022/10/05	26	11.55	98.9	11.68	11.67	-72.9	598	-12.19%
2022/10/04	32.9	11.27	0	0.00	11.34	32.9	593	5.55%
2022/10/03	12	11.03	8.6	11.05	11.02	3.4	590	0.58%
2022/09/30	23	11.11	35.2	11.10	11.14	-12.2	591	-2.07%
2022/09/29	2	11.32	9.5	11.22	11.22	-7.5	601	-1.25%
2022/09/28	0	0.00	0.1	11.39	11.25	-0.1	613	-0.02%
2022/09/27	11.1	11.51	0	11.54	11.54	11.1	626	1.78%
2022/09/26	11.8	11.51	2.5	11.66	11.52	9.3	643	1.45%
2022/09/23	0	0.00	5.4	11.93	11.83	-5.4	659	-0.82%
2022/09/22	121	11.98	9.2	11.94	11.98	111.8	665	16.79%	大買/鉅額交易
2022/09/21	0	0.00	2.5	12.14	12.12	-2.5	677	-0.37%
2022/09/20	0	0.00	33.1	12.22	12.23	-33.1	683	-4.84%
2022/09/19	22	12.20	56.1	12.15	12.18	-34.1	691	-4.93%
2022/09/16	1.4	12.20	0.1	12.25	12.18	1.3	701	0.18%
2022/09/15	0	0.00	50	12.40	12.35	-50	736	-6.79%
2022/09/14	0	0.00	25	12.20	12.29	-25	759	-3.30%
2022/09/13	99	12.51	3.1	12.53	12.51	95.9	777	12.34%
2022/09/12	45	12.45	1	12.46	12.44	44.1	801	5.50%
2022/09/08	1	12.18	0	12.20	12.19	1	821	0.12%
2022/09/07	0	0.00	50	12.15	12.05	-50	841	-5.94%
2022/09/06	31.1	12.31	0.2	12.28	12.25	30.9	843	3.67%
2022/09/05	16	12.25	1	12.28	12.24	15	848	1.77%
2022/09/02	0	0.00	97	12.29	12.25	-97	855	-11.34%
2022/09/01	0	0.00	33	12.40	12.35	-33	853	-3.86%
2022/08/31	0	0.00	2.1	12.46	12.62	-2.1	850	-0.25%
2022/08/30	19	12.39	16.1	12.54	12.53	2.9	853	0.34%
2022/08/29	0	0.00	22	12.40	12.41	-22	857	-2.57%
2022/08/26	151.8	12.78	52.4	12.79	12.76	99.4	855	11.62%	大買/
2022/08/25	1	12.65	65.3	12.72	12.69	-64.3	851	-7.55%
2022/08/24	771	12.70	18.8	12.67	12.58	752.2	855	87.90%	大買/鉅額交易
2022/08/23	10	12.59	0	0.00	12.59	10	866	1.15%
2022/08/22	1	12.75	12	12.81	12.73	-11	877	-1.25%
2022/08/19	0	0.00	1	12.96	12.93	-1	879	-0.11%
2022/08/17	0	0.00	0	12.91	12.91	0	895	0.00%
2022/08/16	55.2	12.89	0.2	12.92	12.89	55	908	6.05%
2022/08/15	84	12.84	2.6	12.86	12.89	81.4	913	8.92%
2022/08/12	0	0.00	97.3	12.74	12.77	-97.3	911	-10.67%
2022/08/11	42.1	12.65	101	12.65	12.66	-58.9	914	-6.45%	大賣/
2022/08/10	0	0.00	6.5	12.42	12.42	-6.5	914	-0.71%
2022/08/09	12	12.50	5.2	12.46	12.54	6.8	912	0.75%
2022/08/08	44.6	12.49	2.6	12.51	12.52	42	915	4.59%
2022/08/05	9	12.49	0	12.59	12.56	9	918	0.98%
2022/08/04	47	12.19	50.2	12.23	12.26	-3.2	928	-0.34%
2022/08/03	16	12.19	0	12.21	12.23	16	931	1.71%
2022/08/02	0	0.00	8.1	12.16	12.17	-8.1	946	-0.86%
2022/08/01	98.2	12.35	1.1	12.42	12.36	97	948	10.23%
2022/07/29	181	12.40	0.5	12.45	12.38	180.5	958	18.84%	大買/鉅額交易
2022/07/28	129	12.35	0	12.37	12.30	129	965	13.36%	大買/鉅額交易
2022/07/27	501	12.20	0.1	12.25	12.27	500.9	966	51.80%	大買/鉅額交易
2022/07/26	1.5	12.18	0	0.00	12.18	1.5	963	0.15%
2022/07/25	0	0.00	0.6	12.34	12.31	-0.6	984	-0.07%
2022/07/22	52	12.40	0.2	12.41	12.36	51.8	1,017	5.09%
2022/07/21	534	12.26	0.1	12.34	12.35	533.9	1,048	50.93%	大買/鉅額交易
2022/07/20	132	12.19	0.2	12.22	12.14	131.8	1,047	12.58%	大買/鉅額交易
2022/07/19	0	0.00	87.3	12.05	12.04	-87.3	1,062	-8.22%
2022/07/18	73.2	12.04	97.6	12.05	12.05	-24.4	1,081	-2.26%
2022/07/15	77	11.85	6.2	11.94	11.93	70.8	1,082	6.54%
2022/07/14	105.7	11.69	1.3	11.61	11.75	104.4	1,072	9.73%	大買/鉅額交易
2022/07/13	255	11.64	0.2	11.68	11.64	254.8	1,082	23.54%	大買/鉅額交易
2022/07/12	18	11.25	0.2	11.30	11.25	17.8	1,099	1.62%
2022/07/11	52	11.54	1.7	11.56	11.51	50.3	1,120	4.49%
2022/07/08	126	11.60	0.4	11.63	11.59	125.6	1,125	11.16%	大買/鉅額交易
2022/07/07	401	11.32	0.1	11.06	11.42	401	1,147	34.96%	大買/鉅額交易
2022/07/06	244.7	11.19	2.3	11.07	11.00	242.4	1,154	21.00%	大買/鉅額交易
2022/07/05	273	11.16	101.3	11.48	11.28	171.7	1,176	14.59%	大買/大賣/鉅額交易
2022/07/04	144	11.17	26.7	11.27	11.19	117.3	1,186	9.89%	大買/鉅額交易
2022/07/01	486	11.53	4.2	11.54	11.33	481.8	1,219	39.53%	大買/鉅額交易
2022/06/30	127	11.91	13.1	11.82	11.82	113.9	1,204	9.45%	大買/鉅額交易
2022/06/29	159	12.15	74.8	12.22	12.16	84.2	1,198	7.02%	大買/
2022/06/28	243	12.26	33.5	12.33	12.26	209.5	1,187	17.63%	大買/鉅額交易
2022/06/27	79.4	12.43	44.8	12.43	12.43	34.6	1,197	2.89%
2022/06/24	13	12.21	50.9	12.16	12.17	-37.9	1,206	-3.14%
2022/06/23	105	12.13	55.1	12.26	12.13	49.9	1,203	4.15%	大買/
2022/06/22	50	12.33	22.7	12.33	12.31	27.3	1,171	2.33%
2022/06/21	190.1	12.62	0	0.00	12.64	190.1	1,155	16.46%	大買/鉅額交易
2022/06/20	61	12.41	3.6	12.41	12.38	57.4	1,151	4.99%
2022/06/17	0	0.00	6.5	12.59	12.52	-6.5	1,137	-0.57%
2022/06/16	187.8	12.94	0	12.90	12.73	187.8	1,135	16.53%	大買/鉅額交易
2022/06/15	22	12.87	0	0.00	12.87	22	1,125	1.95%
2022/06/14	38	12.86	0	0.00	12.91	38	1,145	3.32%
2022/06/13	0	0.00	374.9	12.98	12.97	-374.9	1,164	-32.20%	大賣/鉅額交易
2022/06/10	0	0.00	61.2	13.33	13.37	-61.2	1,172	-5.21%
2022/06/09	0	0.00	3.1	13.48	13.44	-3.1	1,182	-0.26%
2022/06/08	7	13.46	10.4	13.46	13.45	-3.4	1,183	-0.29%
2022/06/07	0	0.00	246.1	13.30	13.29	-246.1	1,194	-20.60%	大賣/鉅額交易
2022/06/06	81.9	13.42	8.4	13.44	13.43	73.5	1,203	6.11%
2022/06/02	0	0.00	108.2	13.36	13.35	-108.2	1,254	-8.63%	大賣/鉅額交易
2022/06/01	10	13.47	26	13.48	13.47	-16	1,314	-1.22%
2022/05/31	22	13.38	0	0.00	13.47	22	1,341	1.64%
2022/05/30	26	13.31	0	0.00	13.31	26	1,333	1.95%
2022/05/27	6	12.93	0	13.11	13.05	6	1,330	0.45%
2022/05/26	1.2	12.85	0	0.00	12.78	1.2	1,351	0.09%
2022/05/25	12	12.90	0	0.00	12.90	12	1,378	0.87%
2022/05/24	0	0.00	2	13.01	12.80	-2	1,452	-0.14%
2022/05/23	15	13.07	1	13.02	13.00	14	1,447	0.97%
2022/05/20	21	13.03	25	13.00	13.00	-4	1,503	-0.27%
2022/05/19	0	0.00	96.2	12.88	12.89	-96.2	1,525	-6.31%
2022/05/18	1	13.05	81	13.12	13.11	-80	1,537	-5.20%
2022/05/17	5	12.95	0	12.96	12.97	5	1,555	0.32%
2022/05/16	21.2	12.91	1.3	12.83	12.83	19.9	1,575	1.26%
2022/05/13	222	12.71	0	0.00	12.73	222	1,591	13.95%	大買/鉅額交易
2022/05/12	211	12.67	0	0.00	12.55	211	1,632	12.92%	大買/鉅額交易
2022/05/11	34	12.79	10	12.87	12.83	24	1,634	1.47%
2022/05/10	23	12.62	0	0.00	12.85	23	1,655	1.39%
2022/05/09	61	12.86	1.6	12.88	12.84	59.4	1,662	3.57%
2022/05/06	0	0.00	14.5	13.03	13.05	-14.5	1,668	-0.87%
2022/05/05	4	13.32	0	0.00	13.32	4	1,702	0.23%
2022/05/03	4	13.07	1	13.15	13.11	3	1,819	0.16%
2022/04/29	257	13.14	0	0.00	13.17	257	1,860	13.81%	大買/鉅額交易
2022/04/28	198	13.01	0	0.00	13.01	198	1,937	10.22%	大買/鉅額交易
2022/04/27	15	12.86	37	12.80	12.86	-22	1,938	-1.13%
2022/04/26	0	0.00	13	13.16	13.13	-13	1,925	-0.68%
2022/04/25	1	13.15	47.4	13.25	13.14	-46.4	1,953	-2.38%
2022/04/22	0	0.00	62	13.49	13.50	-62	1,970	-3.15%
2022/04/21	69	13.66	0	0.00	13.66	69	1,992	3.46%
2022/04/19	7	13.58	0.2	13.61	13.58	6.8	2,054	0.33%
2022/04/18	90	13.48	1	13.53	13.47	89	2,085	4.27%
2022/04/15	0	0.00	408.5	13.57	13.54	-408.5	2,111	-19.35%	大賣/鉅額交易
2022/04/14	32	13.84	0	0.00	13.84	32	2,178	1.47%
2022/04/13	111	13.82	51.1	13.84	13.84	59.9	2,263	2.65%	大買/
2022/04/12	0	0.00	138.2	13.59	13.58	-138.2	2,329	-5.93%	大賣/鉅額交易
2022/04/11	1	13.83	102	13.61	13.59	-101	2,418	-4.18%	大賣/鉅額交易
2022/04/07	4	13.98	4.2	13.99	13.89	-0.2	2,490	-0.01%
2022/04/06	4	14.13	318	14.13	14.17	-314	2,518	-12.47%	大賣/鉅額交易
2022/04/01	0	0.00	202.2	14.28	14.32	-202.2	2,579	-7.84%	大賣/鉅額交易
2022/03/31	0	0.00	1.6	14.47	14.47	-1.6	2,659	-0.06%
2022/03/30	0	0.00	69	14.48	14.51	-69	2,754	-2.51%
2022/03/29	0	0.00	79.2	14.41	14.37	-79.2	2,895	-2.74%
2022/03/28	0	0.00	219.9	14.34	14.40	-219.9	2,937	-7.48%	大賣/鉅額交易
2022/03/25	10	14.55	0.3	14.61	14.58	9.7	2,991	0.32%
2022/03/24	104	14.50	46.4	14.55	14.56	57.6	3,170	1.82%	大買/
2022/03/23	34	14.53	6	14.58	14.54	28	3,245	0.86%
2022/03/22	0	0.00	8.1	14.41	14.41	-8.1	3,567	-0.23%
2022/03/17	199	14.23	0	0.00	14.38	199	3,965	5.02%	大買/鉅額交易
2022/03/16	0	0.00	147.2	13.85	13.90	-147.2	3,999	-3.68%	大賣/鉅額交易
2022/03/15	0	0.00	32.4	13.90	13.88	-32.4	4,040	-0.80%
2022/03/14	0	0.00	115	14.21	14.22	-115	4,083	-2.82%	大賣/鉅額交易
2022/03/11	98	14.28	0	0.00	14.23	98	4,140	2.37%
2022/03/08	0	0.00	273.3	13.93	13.85	-273.3	4,325	-6.32%	大賣/鉅額交易
2022/03/07	0	0.00	323.3	14.21	14.16	-323.3	4,341	-7.45%	大賣/鉅額交易
2022/03/04	0	0.00	44.3	14.65	14.64	-44.3	4,346	-1.02%
2022/03/02	0	0.00	37.5	14.83	14.83	-37.5	4,456	-0.84%
2022/03/01	0	0.00	158.8	14.88	14.89	-158.8	4,532	-3.50%	大賣/鉅額交易
2022/02/25	1	14.62	501	14.62	14.61	-500	4,591	-10.89%	大賣/鉅額交易
2022/02/24	0	0.00	141.4	14.73	14.63	-141.4	4,639	-3.05%	大賣/鉅額交易
2022/02/23	14	14.93	41.3	14.94	14.97	-27.3	4,624	-0.59%
2022/02/22	0	0.00	809.8	14.87	14.93	-809.8	4,714	-17.18%	大賣/鉅額交易
2022/02/21	170	15.07	2.8	15.05	15.10	167.2	4,729	3.54%	大買/鉅額交易
2022/02/18	46	15.07	114.3	15.07	15.12	-68.3	4,800	-1.42%	大賣/
2022/02/17	28	15.17	0.8	15.13	15.13	27.2	4,889	0.56%
2022/02/16	121	15.07	0	0.00	15.11	121	4,969	2.43%	大買/鉅額交易
2022/02/15	0	0.00	323.3	14.94	14.90	-323.3	5,058	-6.39%	大賣/鉅額交易
2022/02/14	0	0.00	1,360.5	14.92	14.92	-1,360.5	5,157	-26.38%	大賣/鉅額交易
2022/02/11	169	15.21	20.8	15.23	15.22	148.2	5,212	2.84%	大買/鉅額交易
2022/02/10	579	15.24	0	0.00	15.28	579	5,323	10.88%	大買/鉅額交易
2022/02/09	256	15.10	0	0.00	15.16	256	5,419	4.72%	大買/鉅額交易
2022/02/08	0	0.00	22.2	15.03	15.01	-22.2	5,537	-0.40%
2022/02/07	0	0.00	733.3	14.92	14.97	-733.3	5,669	-12.93%	大賣/鉅額交易
2022/01/26	0	0.00	698	14.96	14.93	-698	5,761	-12.12%	大賣/鉅額交易
2022/01/25	0	0.00	1,543.9	14.98	14.99	-1,543.9	5,854	-26.37%	大賣/鉅額交易
2022/01/21	0	0.00	1,900.1	15.14	15.10	-1,900.1	5,971	-31.82%	大賣/鉅額交易
2022/01/20	100	15.38	47.7	15.41	15.41	52.3	5,954	0.88%
2022/01/19	238	15.42	145.3	15.39	15.38	92.7	6,101	1.52%	大買/大賣/
2022/01/18	118	15.66	2.9	15.59	15.50	115.1	6,276	1.83%	大買/鉅額交易
2022/01/17	404.5	15.62	103	15.60	15.65	301.5	6,435	4.68%	大買/大賣/鉅額交易
2022/01/14	116	15.55	202.5	15.39	15.48	-86.5	6,601	-1.31%	大買/大賣/
2022/01/13	118	15.55	216.3	15.54	15.56	-98.3	6,771	-1.45%	大買/大賣/
2022/01/12	755	15.51	139.1	15.50	15.57	615.9	6,998	8.80%	大買/大賣/鉅額交易
2022/01/11	207.9	15.48	40.6	15.47	15.45	167.3	7,210	2.32%	大買/鉅額交易
2022/01/10	109	15.48	469.7	15.42	15.50	-360.7	7,449	-4.84%	大買/大賣/鉅額交易
2022/01/07	0	0.00	1,222.1	15.50	15.49	-1,222.1	7,696	-15.88%	大賣/鉅額交易
2022/01/06	75	15.75	682.4	15.68	15.70	-607.4	7,819	-7.77%	大賣/鉅額交易
2022/01/05	283	15.92	470.6	15.92	15.90	-187.6	7,956	-2.36%	大買/大賣/鉅額交易
2022/01/04	647	15.76	457.9	15.85	15.88	189.2	8,068	2.34%	大買/大賣/鉅額交易
2022/01/03	456	15.60	706.7	15.60	15.57	-250.7	8,103	-3.09%	大買/大賣/鉅額交易
2021/12/30	738	15.53	142.1	15.54	15.54	595.9	8,353	7.13%	大買/大賣/鉅額交易
2021/12/29	512	15.54	339.2	15.55	15.55	172.8	8,769	1.97%	大買/大賣/鉅額交易
2021/12/28	70	15.50	0	0.00	15.51	70	9,159	0.76%
2021/12/24	501	15.29	30	15.29	15.28	471	10,052	4.69%	大買/鉅額交易
2021/12/23	1,185	15.18	273.4	15.20	15.20	911.6	10,580	8.62%	大買/大賣/鉅額交易
2021/12/22	976	15.07	9.9	15.08	15.07	966.1	10,706	9.02%	大買/鉅額交易
2021/12/21	638	15.05	350.9	15.03	15.06	287.1	12,079	2.38%	大買/大賣/鉅額交易
2021/12/20	360	14.95	268	15.00	14.94	92	14,076	0.65%	大買/大賣/
2021/12/17	98	15.08	205.3	15.08	15.08	-107.3	14,970	-0.72%	大賣/鉅額交易
2021/12/16	1,718	15.05	705.1	15.11	15.12	1,012.9	19,778	5.12%	大買/大賣/鉅額交易
2021/12/15	70	14.94	408.8	14.97	14.96	-338.8	19,122	-1.77%	大賣/鉅額交易