永豐智能車供應鏈 (00901)-元大-南投券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.50
漲跌
▲0.20
漲幅
+1.09%
成交量
1,185張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	17.59	17.61	-10	1,286	-0.78%
2024/04/19	0	0.00	18	17.00	16.98	-18	1,306	-1.38%
2024/04/01	0	0.00	1	18.16	17.98	-1	1,334	-0.07%
2024/03/27	0	0.00	1	17.93	17.93	-1	1,372	-0.07%
2024/03/26	0	0.00	1	18.13	17.87	-1	1,378	-0.07%
2024/03/25	0	0.00	0.1	18.00	18.00	-0.1	1,381	-0.01%
2024/03/21	0	0.00	7.1	17.98	18.00	-7.1	1,398	-0.51%
2024/03/20	0	0.00	2	17.79	17.62	-2	1,405	-0.14%
2024/03/18	0	0.00	0.1	17.45	17.59	-0.1	1,448	-0.01%
2024/03/14	0	0.00	2	17.38	17.38	-2	1,425	-0.14%
2024/03/11	1	17.48	1.2	17.35	17.33	-0.2	1,420	-0.01%
2024/03/08	0	0.00	0.2	17.67	17.44	-0.2	1,419	-0.01%
2024/03/07	0	0.00	0.3	17.33	17.35	-0.3	1,368	-0.02%
2024/03/06	0	17.01	0	17.01	17.01	0	1,341	0.00%
2024/03/05	0	16.87	0.4	16.85	16.90	-0.4	1,334	-0.03%
2024/03/04	0	0.00	0.3	16.63	16.73	-0.3	1,336	-0.02%
2024/03/01	0	0.00	0.4	16.43	16.36	-0.4	1,333	-0.03%
2024/02/29	0	0.00	0.1	16.30	16.34	-0.1	1,343	-0.01%
2024/02/27	0	16.24	0	16.35	16.29	0	1,342	0.00%
2024/02/26	0	16.30	1	16.33	16.40	-1	1,343	-0.07%
2024/02/19	0	15.90	0	15.92	15.92	0	1,340	0.00%
2024/02/16	0	0.00	1	15.96	15.91	-1	1,412	-0.07%
2024/02/15	0	0.00	2	16.00	16.03	-2	1,453	-0.14%
2024/01/25	0	15.37	2.3	15.40	15.40	-2.3	1,422	-0.16%
2024/01/23	0	0.00	1	15.28	15.29	-1	1,393	-0.07%
2024/01/22	0	15.25	1	15.23	15.24	-1	1,370	-0.07%
2024/01/19	0	14.96	2	14.97	15.09	-2	1,347	-0.15%
2024/01/17	0.3	14.62	0	0.00	14.60	0.3	1,330	0.02%
2023/12/27	0	15.31	0	15.33	15.33	0	1,283	0.00%
2023/12/26	0	15.14	0.1	15.14	15.15	-0.1	1,245	-0.01%
2023/12/20	0	0.00	10	15.03	15.03	-10	1,157	-0.86%
2023/12/15	0	0.00	0.2	15.10	15.02	-0.2	1,120	-0.01%
2023/12/13	0	0.00	0.2	14.83	14.84	-0.2	1,044	-0.02%
2023/12/11	1	14.73	0	0.00	14.75	1	1,015	0.10%
2023/12/06	0	0.00	6	14.63	14.64	-6	973	-0.62%
2023/10/30	0	0.00	0.3	14.15	14.17	-0.3	663	-0.04%
2023/10/25	0	0.00	1	14.48	14.44	-1	710	-0.14%
2023/10/20	0	0.00	0.2	14.56	14.54	-0.2	743	-0.03%
2023/10/11	0	0.00	1	14.93	14.90	-1	839	-0.12%
2023/10/05	0	0.00	0	14.63	14.65	0	947	0.00%
2023/09/14	1	14.66	1	14.75	14.75	0	1,072	0.00%
2023/09/06	0	0.00	5	14.83	14.81	-5	1,190	-0.42%
2023/09/05	0	14.77	4	14.75	14.81	-4	1,206	-0.33%
2023/09/04	0	14.70	0	0.00	14.78	0	1,213	0.00%
2023/08/31	0	14.77	0	14.76	14.76	0	1,228	0.00%
2023/08/28	0	0.00	6	14.63	14.63	-6	1,241	-0.48%
2023/08/24	0	0.00	1	14.95	14.95	-1	1,257	-0.08%
2023/08/17	0	0.00	0	14.57	14.59	0	1,346	0.00%
2023/08/11	0	14.56	0	0.00	14.44	0	1,389	0.00%
2023/08/10	0	14.47	0	0.00	14.44	0	1,390	0.00%
2023/08/09	0	0.00	13	14.70	14.69	-13	1,381	-0.94%
2023/08/07	0	0.00	0	14.79	14.86	0	1,370	0.00%
2023/08/02	0	0.00	1	14.64	14.64	-1	1,351	-0.07%
2023/08/01	1	15.10	6	15.02	15.03	-5	1,338	-0.37%
2023/07/31	0	0.00	5	15.30	14.96	-5	1,336	-0.37%
2023/07/27	0	0.00	6	15.04	15.00	-6	1,274	-0.47%
2023/07/26	2	15.01	0	0.00	14.95	2	1,276	0.16%
2023/07/19	0	0.00	0.1	15.05	14.89	-0.1	1,238	-0.01%
2023/07/18	0	0.00	1	15.04	15.02	-1	1,221	-0.08%
2023/07/17	3	15.12	0	0.00	15.05	3	1,196	0.25%
2023/07/14	0	0.00	20	15.05	15.13	-20	1,161	-1.72%
2023/07/13	0	0.00	33.2	15.06	14.92	-33.2	1,108	-2.99%
2023/07/12	1	14.61	14	14.68	14.69	-13	1,010	-1.29%
2023/07/04	1	14.73	16	14.75	14.78	-15	952	-1.58%
2023/06/27	0	0.00	2	14.31	14.26	-2	869	-0.23%
2023/06/21	0	0.00	60	14.53	14.58	-60	858	-6.99%
2023/06/20	0	0.00	2	14.60	14.60	-2	853	-0.23%
2023/06/19	0	0.00	1	14.60	14.67	-1	850	-0.12%
2023/06/15	0	0.00	0.3	14.72	14.69	-0.3	845	-0.04%
2023/06/14	2	14.50	0	0.00	14.55	2	830	0.24%
2023/06/13	50	14.50	1.3	14.48	14.56	48.7	820	5.94%
2023/06/09	10	14.06	1	14.05	14.05	9	744	1.21%
2023/06/07	0	0.00	3	14.10	14.11	-3	732	-0.41%
2023/05/26	0	0.00	0.2	13.61	13.63	-0.2	674	-0.03%
2023/05/16	0	0.00	0.4	12.85	12.87	-0.4	547	-0.07%
2023/05/10	1	12.79	0	0.00	12.78	1	565	0.18%
2023/04/24	0	0.00	1	12.74	12.72	-1	583	-0.17%
2023/04/18	0.2	13.03	1	12.99	13.00	-0.8	596	-0.13%
2023/03/30	0	0.00	1	13.17	13.17	-1	603	-0.17%
2023/03/27	0.2	13.21	0	0.00	13.20	0.2	602	0.02%
2023/03/17	0	0.00	1	12.85	12.87	-1	588	-0.17%
2023/03/15	0	0.00	0	12.75	12.73	0	591	0.00%
2023/03/09	0	0.00	0.2	13.03	13.01	-0.2	596	-0.04%
2023/02/23	0	0.00	0	12.79	12.84	0	598	0.00%
2023/02/16	0	0.00	0	12.86	12.81	0	658	0.00%
2023/02/14	1	12.85	0	12.88	12.86	1	678	0.15%
2023/01/17	0	0.00	0.4	12.15	12.09	-0.4	660	-0.06%
2022/12/20	3	11.65	3	11.51	11.51	0	759	0.00%
2022/12/16	1	11.80	0	0.00	11.83	1	787	0.13%
2022/12/14	1	11.92	1	12.06	12.07	0	781	0.00%
2022/11/30	1	12.04	1	12.19	12.19	0	750	0.00%
2022/11/29	0	11.95	0	0.00	12.04	0	751	0.00%
2022/11/28	0	11.99	0	0.00	11.97	0	747	0.00%
2022/11/24	0	0.00	2	12.15	12.23	-2	743	-0.27%
2022/11/22	0	0.00	1	12.01	12.01	-1	739	-0.14%
2022/11/21	1	12.00	1	11.98	11.98	0	739	0.00%
2022/11/17	0	0.00	1	12.11	12.11	-1	743	-0.13%
2022/11/16	2	12.07	2	12.07	12.07	0	740	0.00%
2022/11/14	3	12.16	8	12.15	12.17	-5	692	-0.72%
2022/11/11	3	12.05	1	12.07	12.07	2	682	0.29%
2022/11/03	1	11.01	0	0.00	11.03	1	639	0.16%
2022/10/21	1	10.92	0	0.00	10.87	1	635	0.16%
2022/10/19	1	11.10	0	0.00	11.03	1	628	0.16%
2022/10/12	0	0.00	5	10.87	10.95	-5	616	-0.81%
2022/10/11	0	0.00	10	11.00	10.98	-10	610	-1.64%
2022/09/26	11	11.53	0	0.00	11.52	11	643	1.71%
2022/09/16	0	0.00	12	12.20	12.18	-12	701	-1.71%
2022/09/12	0	0.00	1	12.46	12.44	-1	801	-0.12%
2022/09/06	0	0.00	2	12.26	12.25	-2	843	-0.24%
2022/08/04	10	12.20	0	0.00	12.26	10	928	1.08%
2022/07/22	1	12.37	0	0.00	12.36	1	1,017	0.10%
2022/07/08	0	0.00	20	11.66	11.59	-20	1,125	-1.78%
2022/06/28	0	0.00	5	12.38	12.26	-5	1,187	-0.42%
2022/06/24	1	12.20	0	0.00	12.17	1	1,206	0.08%
2022/05/19	0.2	12.86	0	0.00	12.89	0.2	1,525	0.01%
2022/05/13	0	0.00	29	12.68	12.73	-29	1,591	-1.82%
2022/05/11	0	0.00	1	12.87	12.83	-1	1,634	-0.06%
2022/04/29	1	13.15	0	0.00	13.17	1	1,860	0.05%
2022/04/27	1.2	12.89	0	0.00	12.86	1.2	1,938	0.06%
2022/04/25	1.2	13.14	0	0.00	13.14	1.2	1,953	0.06%
2022/04/22	2	13.52	0	0.00	13.50	2	1,970	0.10%
2022/04/19	0	0.00	10	13.60	13.58	-10	2,054	-0.49%
2022/04/18	0.1	13.52	0	0.00	13.47	0.1	2,085	0.00%
2022/04/15	1	13.69	0	0.00	13.54	1	2,111	0.05%
2022/04/11	4.5	13.80	0	0.00	13.59	4.5	2,418	0.19%
2022/04/08	3.2	13.90	0	0.00	13.91	3.2	2,462	0.13%
2022/04/07	2.7	14.03	20	13.97	13.89	-17.3	2,490	-0.69%
2022/04/06	3	14.16	20	14.14	14.17	-17	2,518	-0.68%
2022/04/01	3	14.30	7	14.29	14.32	-4	2,579	-0.16%
2022/03/31	10	14.45	13	14.46	14.47	-3	2,659	-0.11%
2022/03/30	0	0.00	10	14.46	14.51	-10	2,754	-0.36%
2022/03/29	0.4	14.40	1	14.36	14.37	-0.6	2,895	-0.02%
2022/03/28	1	14.28	0	0.00	14.40	1	2,937	0.03%
2022/03/25	0	0.00	10	14.56	14.58	-10	2,991	-0.33%
2022/03/23	0	0.00	20	14.52	14.54	-20	3,245	-0.62%
2022/03/22	10.2	14.40	0	0.00	14.41	10.2	3,567	0.28%
2022/03/18	1	14.27	0	0.00	14.33	1	3,911	0.03%
2022/03/16	2	13.83	0	0.00	13.90	2	3,999	0.05%
2022/03/15	3.6	13.94	0	0.00	13.88	3.6	4,040	0.09%
2022/03/11	1	14.25	0	0.00	14.23	1	4,140	0.02%
2022/03/08	2.6	13.97	0	0.00	13.85	2.6	4,325	0.06%
2022/03/07	2.2	14.18	0	0.00	14.16	2.2	4,341	0.05%
2022/03/04	11.2	14.66	0	0.00	14.64	11.2	4,346	0.26%
2022/03/02	4	14.80	0	0.00	14.83	4	4,456	0.09%
2022/03/01	5	14.90	5	14.88	14.89	0	4,532	0.00%
2022/02/25	18.3	14.65	0	0.00	14.61	18.3	4,591	0.40%
2022/02/24	11.3	14.72	0	0.00	14.63	11.3	4,639	0.24%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	7.7	14.91	0	0.00	14.93	7.7	4,714	0.16%
2022/02/18	1	15.08	4	15.09	15.12	-3	4,800	-0.06%
2022/02/16	5	15.13	0	0.00	15.11	5	4,969	0.10%
2022/02/15	5	14.94	0	0.00	14.90	5	5,058	0.10%
2022/02/14	12.2	14.92	0	0.00	14.92	12.2	5,157	0.24%
2022/02/11	5	15.20	5	15.23	15.22	0	5,212	0.00%
2022/02/10	0	0.00	1.2	15.21	15.28	-1.2	5,323	-0.02%
2022/02/09	0	0.00	0.2	15.10	15.16	-0.2	5,419	0.00%
2022/02/07	2.9	14.96	0	0.00	14.97	2.9	5,669	0.05%
2022/01/26	3.2	14.99	5	14.95	14.93	-1.8	5,761	-0.03%
2022/01/25	5.3	15.00	0	0.00	14.99	5.3	5,854	0.09%
2022/01/24	7	15.09	0	0.00	15.20	7	5,867	0.12%
2022/01/21	16.4	15.12	0	0.00	15.10	16.4	5,971	0.27%
2022/01/20	1	15.41	1	15.39	15.41	0	5,954	0.00%
2022/01/19	4	15.39	0	0.00	15.38	4	6,101	0.07%
2022/01/18	6	15.55	0	0.00	15.50	6	6,276	0.10%
2022/01/14	5.2	15.43	0	0.00	15.48	5.2	6,601	0.08%
2022/01/13	60	15.56	0	0.00	15.56	60	6,771	0.89%
2022/01/12	0.1	15.55	10	15.50	15.57	-9.9	6,998	-0.14%
2022/01/11	1.7	15.39	0	0.00	15.45	1.7	7,210	0.02%
2022/01/10	6.2	15.43	1	15.33	15.50	5.2	7,449	0.07%
2022/01/07	10.3	15.50	0	0.00	15.49	10.3	7,696	0.13%
2022/01/06	6.3	15.68	0	0.00	15.70	6.3	7,819	0.08%
2022/01/05	29	15.91	0	0.00	15.90	29	7,956	0.36%
2022/01/04	2	15.77	2	15.83	15.88	0	8,068	0.00%
2022/01/03	3.3	15.64	5	15.55	15.57	-1.7	8,103	-0.02%
2021/12/30	3	15.50	0	0.00	15.54	3	8,353	0.04%
2021/12/29	1	15.55	0	0.00	15.55	1	8,769	0.01%
2021/12/28	20	15.50	0	0.00	15.51	20	9,159	0.22%
2021/12/27	5	15.40	1	15.40	15.40	4	9,562	0.04%
2021/12/23	1	15.15	4	15.19	15.20	-3	10,580	-0.03%
2021/12/22	1	15.07	0	0.00	15.07	1	10,706	0.01%
2021/12/21	1.1	14.99	13	15.04	15.06	-11.9	12,079	-0.10%
2021/12/20	27.2	14.97	0	0.00	14.94	27.2	14,076	0.19%
2021/12/17	18	15.07	5	15.07	15.08	13	14,970	0.09%
2021/12/16	25	15.07	1	15.07	15.12	24	19,778	0.12%
2021/12/15	29.4	14.94	0	0.00	14.96	29.4	19,122	0.15%