永豐智能車供應鏈 (00901)-元大-博愛券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.50
漲跌
▲0.20
漲幅
+1.09%
成交量
1,185張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	18.12	18.26	-5	1,188	-0.42%
2024/05/07	0	0.00	1	18.06	18.11	-1	1,198	-0.08%
2024/04/22	0	0.00	1	16.89	16.81	-1	1,317	-0.08%
2024/04/16	0	0.00	5	17.38	17.49	-5	1,254	-0.40%
2024/03/29	0	0.00	1	18.07	18.03	-1	1,357	-0.07%
2024/03/20	0	0.00	3	17.71	17.62	-3	1,405	-0.21%
2024/03/15	0	0.00	2	17.44	17.36	-2	1,437	-0.14%
2024/03/11	0	0.00	3	17.40	17.33	-3	1,420	-0.21%
2024/03/08	0	0.00	1	17.68	17.44	-1	1,419	-0.07%
2024/03/07	0	0.00	1	17.30	17.35	-1	1,368	-0.07%
2024/03/05	0	0.00	3	16.80	16.90	-3	1,334	-0.22%
2024/03/04	0	0.00	4	16.66	16.73	-4	1,336	-0.30%
2024/02/29	0	0.00	1	16.31	16.34	-1	1,343	-0.07%
2024/02/26	0	0.00	3	16.32	16.40	-3	1,343	-0.22%
2024/02/23	0	0.00	1	16.38	16.30	-1	1,332	-0.08%
2024/02/19	0	0.00	1	15.87	15.92	-1	1,340	-0.07%
2024/02/15	0	0.00	8	16.00	16.03	-8	1,453	-0.55%
2024/01/30	0	0.00	15	15.45	15.47	-15	1,464	-1.02%
2024/01/29	0	0.00	1	15.36	15.43	-1	1,450	-0.07%
2024/01/08	0	0.00	20	14.87	14.84	-20	1,319	-1.52%
2024/01/02	0	0.00	1	15.14	15.17	-1	1,301	-0.08%
2023/12/28	1	15.32	1	15.38	15.31	0	1,293	0.00%
2023/12/25	10	15.07	1	15.11	15.06	9	1,212	0.74%
2023/12/22	0	0.00	3	15.00	14.98	-3	1,180	-0.25%
2023/12/21	3	14.88	0	0.00	14.89	3	1,167	0.26%
2023/12/19	1	14.95	0	0.00	14.95	1	1,145	0.09%
2023/12/14	0	0.00	3	14.99	15.00	-3	1,092	-0.27%
2023/12/13	0	0.00	7	14.81	14.84	-7	1,044	-0.67%
2023/12/12	1	14.77	0	0.00	14.76	1	1,021	0.10%
2023/12/11	0	0.00	11	14.75	14.75	-11	1,015	-1.08%
2023/12/05	1	14.57	0	0.00	14.61	1	969	0.10%
2023/11/27	3	14.48	0	0.00	14.46	3	891	0.34%
2023/11/16	5	14.43	0	0.00	14.46	5	855	0.58%
2023/11/15	1	15.11	0	0.00	15.17	1	825	0.12%
2023/11/14	3	15.01	0	0.00	15.00	3	746	0.40%
2023/11/13	0.1	14.97	0	0.00	14.96	0.1	703	0.01%
2023/11/10	3.1	14.74	2	14.76	14.73	1.1	670	0.16%
2023/10/30	2	14.20	0	0.00	14.17	2	663	0.30%
2023/10/23	3	14.36	1	14.37	14.34	2	706	0.28%
2023/10/18	2	14.60	0	0.00	14.52	2	743	0.27%
2023/10/17	0	0.00	3	14.88	14.77	-3	733	-0.41%
2023/10/16	2	14.79	5	14.80	14.79	-3	750	-0.40%
2023/10/13	1.2	14.90	0.5	14.89	14.94	0.7	773	0.09%
2023/10/11	0	0.00	13	14.93	14.90	-13	839	-1.55%
2023/10/03	7	14.60	0	0.00	14.55	7	944	0.74%
2023/09/26	1	14.28	0	0.00	14.27	1	995	0.10%
2023/09/19	0	0.00	2	14.65	14.61	-2	1,049	-0.19%
2023/09/18	9	14.69	11	14.70	14.65	-2	1,051	-0.19%
2023/09/12	0	0.00	1	14.45	14.52	-1	1,081	-0.09%
2023/09/11	3	14.45	0	0.00	14.39	3	1,098	0.27%
2023/09/07	7	14.75	0	0.00	14.68	7	1,174	0.60%
2023/08/18	0	0.00	3	14.43	14.41	-3	1,343	-0.22%
2023/08/15	0	0.00	6.1	14.52	14.46	-6.1	1,337	-0.46%
2023/08/11	0	0.00	1	14.57	14.44	-1	1,389	-0.07%
2023/08/01	0	0.00	8	15.05	15.03	-8	1,338	-0.60%
2023/07/28	0	0.00	1	15.13	15.14	-1	1,302	-0.08%
2023/07/27	0	0.00	1	15.00	15.00	-1	1,274	-0.08%
2023/07/25	1	15.15	4	15.18	15.04	-3	1,272	-0.24%
2023/07/20	0	0.00	3	14.88	14.91	-3	1,238	-0.24%
2023/07/18	2	15.14	1.3	15.11	15.02	0.8	1,221	0.06%
2023/07/14	0	0.00	0.6	15.13	15.13	-0.6	1,161	-0.05%
2023/07/04	0	0.00	4	14.73	14.78	-4	952	-0.42%
2023/07/03	0	0.00	11	14.58	14.64	-11	920	-1.19%
2023/06/21	0	0.00	5	14.60	14.58	-5	858	-0.58%
2023/06/08	1	13.99	0	0.00	13.89	1	729	0.14%
2023/06/07	2	14.09	11	14.05	14.11	-9	732	-1.23%
2023/06/06	0.1	13.91	0	0.00	13.90	0.1	715	0.01%
2023/06/05	0.2	13.93	0	0.00	13.89	0.2	719	0.03%
2023/06/02	0.2	13.92	0	0.00	13.86	0.2	718	0.03%
2023/05/31	5	13.68	0	0.00	13.79	5	717	0.70%
2023/05/30	0	0.00	1	13.81	13.81	-1	708	-0.14%
2023/05/26	0.2	13.54	0	0.00	13.63	0.2	674	0.03%
2023/05/22	0	0.00	22	13.16	13.16	-22	583	-3.77%
2023/05/19	0	0.00	4	13.19	13.17	-4	583	-0.69%
2023/05/17	0	0.00	2.1	12.96	13.00	-2.1	550	-0.38%
2023/05/09	2	12.88	0	0.00	12.89	2	565	0.35%
2023/04/25	2	12.63	0	0.00	12.51	2	589	0.34%
2023/04/20	0	0.00	1	12.86	12.85	-1	590	-0.17%
2023/04/10	0	0.00	2	13.10	13.10	-2	603	-0.33%
2023/04/07	0.2	13.09	11.9	13.06	13.06	-11.7	602	-1.93%
2023/03/29	0	0.00	1	13.02	13.08	-1	600	-0.17%
2023/03/28	0	0.00	1	13.10	13.03	-1	604	-0.17%
2023/03/27	1	13.21	0	0.00	13.20	1	602	0.17%
2023/03/22	0	0.00	15	13.04	13.10	-15	604	-2.48%
2023/03/15	6	12.79	0	0.00	12.73	6	591	1.02%
2023/03/14	0	0.00	4	12.73	12.65	-4	591	-0.68%
2023/03/13	0	0.00	1	12.80	12.85	-1	591	-0.17%
2023/03/10	5	12.86	2	12.80	12.79	3	592	0.51%
2023/03/09	0	0.00	10	13.03	13.01	-10	596	-1.68%
2023/03/08	5	13.00	0	0.00	13.04	5	600	0.83%
2023/03/06	10.3	13.02	0	0.00	13.03	10.3	599	1.73%
2023/03/03	0	0.00	4	12.88	12.85	-4	589	-0.68%
2023/02/15	1	12.65	1	12.66	12.67	0	675	0.00%
2023/02/09	0	0.00	2	12.86	12.86	-2	693	-0.29%
2023/02/02	0	0.00	3	12.76	12.80	-3	664	-0.45%
2023/01/17	0	0.00	13	12.08	12.09	-13	660	-1.97%
2023/01/16	0	0.00	7	12.11	12.09	-7	659	-1.06%
2023/01/09	3	11.87	0	0.00	11.94	3	672	0.45%
2022/12/23	0.4	11.54	0	0.00	11.50	0.4	756	0.05%
2022/12/21	4	11.51	8	11.59	11.51	-4	760	-0.53%
2022/12/20	1	11.70	0	0.00	11.51	1	759	0.13%
2022/12/13	3	11.93	0	0.00	11.89	3	777	0.39%
2022/12/12	1	11.92	0	0.00	11.97	1	777	0.13%
2022/12/09	0	0.00	4	12.08	12.07	-4	775	-0.52%
2022/12/08	0	0.00	2	11.91	11.91	-2	778	-0.26%
2022/12/07	4	12.04	0	0.00	12.02	4	771	0.52%
2022/12/05	3.1	12.45	6	12.43	12.39	-2.9	766	-0.38%
2022/12/02	0.5	12.36	2	12.36	12.36	-1.5	761	-0.20%
2022/12/01	4.2	12.43	2	12.37	12.37	2.2	762	0.29%
2022/11/28	1	11.97	0	0.00	11.97	1	747	0.13%
2022/11/24	7	12.23	0	0.00	12.23	7	743	0.94%
2022/11/23	1	12.07	5	12.12	12.07	-4	735	-0.54%
2022/11/22	0	0.00	2	11.91	12.01	-2	739	-0.27%
2022/11/21	2	11.98	0	0.00	11.98	2	739	0.27%
2022/11/16	1	12.15	1	12.04	12.07	0	740	0.00%
2022/11/14	3	12.13	0	0.00	12.17	3	692	0.43%
2022/11/10	4	11.54	0	0.00	11.54	4	659	0.61%
2022/11/08	2	11.35	0	0.00	11.31	2	639	0.31%
2022/11/07	0	0.00	11	11.19	11.23	-11	637	-1.73%
2022/11/03	4	11.00	0	0.00	11.03	4	639	0.63%
2022/11/02	20	11.02	0	0.00	11.12	20	633	3.16%
2022/10/28	2	10.79	0	0.00	10.78	2	647	0.31%
2022/10/26	2	10.69	0	0.00	10.70	2	645	0.31%
2022/10/19	8	11.09	0	0.00	11.03	8	628	1.27%
2022/10/14	0	0.00	0.3	11.18	11.17	-0.3	625	-0.05%
2022/10/03	0	0.00	3	11.01	11.02	-3	590	-0.51%
2022/09/26	2	11.60	0	0.00	11.52	2	643	0.31%
2022/09/13	0	0.00	5	12.53	12.51	-5	777	-0.64%
2022/09/02	1	12.30	0	0.00	12.25	1	855	0.12%
2022/08/12	1	12.75	0	0.00	12.77	1	911	0.11%
2022/07/29	1	12.38	0	0.00	12.38	1	958	0.10%
2022/07/28	0	0.00	35	12.33	12.30	-35	965	-3.63%
2022/07/27	0	0.00	25	12.12	12.27	-25	966	-2.59%
2022/07/26	0	0.00	3	12.19	12.18	-3	963	-0.31%
2022/07/15	0.2	11.95	5	11.96	11.93	-4.8	1,082	-0.45%
2022/07/08	0	0.00	0	11.65	11.59	0	1,125	0.00%
2022/07/07	0.5	11.18	0.2	11.36	11.42	0.3	1,147	0.03%
2022/07/06	4	11.05	0	0.00	11.00	4	1,154	0.35%
2022/07/01	0	0.00	0.1	11.42	11.33	-0.1	1,219	0.00%
2022/06/30	8	11.86	0	0.00	11.82	8	1,204	0.66%
2022/06/29	3	12.16	0	0.00	12.16	3	1,198	0.25%
2022/06/28	1	12.25	0	0.00	12.26	1	1,187	0.08%
2022/06/27	9	12.50	0.1	12.50	12.43	8.9	1,197	0.74%
2022/06/24	1.5	12.28	1.1	12.24	12.17	0.4	1,206	0.03%
2022/06/23	13	12.17	2	12.18	12.13	11	1,203	0.91%
2022/06/22	11	12.49	0	0.00	12.31	11	1,171	0.94%
2022/06/21	13	12.53	0	0.00	12.64	13	1,155	1.13%
2022/06/20	8	12.42	0	0.00	12.38	8	1,151	0.69%
2022/06/17	4	12.54	0	0.00	12.52	4	1,137	0.35%
2022/06/14	2	12.80	0	0.00	12.91	2	1,145	0.17%
2022/06/13	1	13.00	0	0.00	12.97	1	1,164	0.09%
2022/06/09	3	13.43	0	0.00	13.44	3	1,182	0.25%
2022/06/08	2	13.45	1	13.46	13.45	1	1,183	0.08%
2022/06/06	0.1	13.43	1	13.45	13.43	-0.9	1,203	-0.07%
2022/06/02	2	13.35	0	0.00	13.35	2	1,254	0.16%
2022/06/01	2	13.45	1	13.49	13.47	1	1,314	0.08%
2022/05/30	0	0.00	1.1	13.21	13.31	-1.1	1,333	-0.08%
2022/05/27	1	13.05	0	0.00	13.05	1	1,330	0.08%
2022/05/26	5	12.86	0	0.00	12.78	5	1,351	0.37%
2022/05/20	0	0.00	0.1	13.04	13.00	-0.1	1,503	-0.01%
2022/05/04	0.5	13.18	0	0.00	13.15	0.5	1,738	0.03%
2022/04/29	0	13.15	0.1	13.15	13.17	-0.1	1,860	-0.01%
2022/04/27	2	12.84	0.2	12.88	12.86	1.8	1,938	0.09%
2022/04/25	1.2	13.14	0	0.00	13.14	1.2	1,953	0.06%
2022/04/20	0	0.00	1	13.60	13.62	-1	2,016	-0.05%
2022/04/14	1	13.80	0	0.00	13.84	1	2,178	0.05%
2022/04/11	4.1	13.65	0	0.00	13.59	4.1	2,418	0.17%
2022/04/07	1.3	13.95	2	13.97	13.89	-0.8	2,490	-0.03%
2022/04/01	2	14.28	0	0.00	14.32	2	2,579	0.08%
2022/03/28	3	14.30	1	14.41	14.40	2	2,937	0.07%
2022/03/24	2	14.50	1	14.49	14.56	1	3,170	0.03%
2022/03/22	1	14.42	0	0.00	14.41	1	3,567	0.03%
2022/03/16	0.3	13.90	0	0.00	13.90	0.3	3,999	0.01%
2022/03/15	2	14.00	0	0.00	13.88	2	4,040	0.05%
2022/03/11	0	14.25	1.1	14.26	14.23	-1.1	4,140	-0.03%
2022/03/10	1	14.42	0	0.00	14.38	1	4,204	0.02%
2022/03/08	2	13.90	0	0.00	13.85	2	4,325	0.05%
2022/03/07	4	14.23	1	14.14	14.16	3	4,341	0.07%
2022/03/04	1	14.66	0	0.00	14.64	1	4,346	0.02%
2022/03/01	0	0.00	2	14.88	14.89	-2	4,532	-0.04%
2022/02/25	1.5	14.64	0	0.00	14.61	1.5	4,591	0.03%
2022/02/24	4.3	14.71	0	0.00	14.63	4.3	4,639	0.09%
2022/02/22	3.3	14.88	0	0.00	14.93	3.3	4,714	0.07%
2022/02/21	3	15.06	0	0.00	15.10	3	4,729	0.06%
2022/02/17	1	15.10	5	15.12	15.13	-4	4,889	-0.08%
2022/02/16	0.1	15.10	0	0.00	15.11	0.1	4,969	0.00%
2022/02/15	0.1	14.98	0	0.00	14.90	0.1	5,058	0.00%
2022/02/14	4.1	14.93	0	0.00	14.92	4.1	5,157	0.08%
2022/02/11	0	0.00	50	15.22	15.22	-50	5,212	-0.96%
2022/02/10	1	15.17	2	15.22	15.28	-1	5,323	-0.02%
2022/02/09	0	0.00	2	15.07	15.16	-2	5,419	-0.04%
2022/02/07	3	14.96	0	0.00	14.97	3	5,669	0.05%
2022/01/26	6	14.97	1	15.00	14.93	5	5,761	0.09%
2022/01/25	4.5	14.99	0	0.00	14.99	4.5	5,854	0.08%
2022/01/24	0	0.00	1	15.15	15.20	-1	5,867	-0.02%
2022/01/21	9	15.11	5	15.15	15.10	4	5,971	0.07%
2022/01/20	1	15.30	10	15.32	15.41	-9	5,954	-0.15%
2022/01/17	0	0.00	1	15.63	15.65	-1	6,435	-0.02%
2022/01/14	1.1	15.40	1	15.45	15.48	0.1	6,601	0.00%
2022/01/13	1	15.56	0	0.00	15.56	1	6,771	0.01%
2022/01/12	3	15.50	0	0.00	15.57	3	6,998	0.04%
2022/01/11	6	15.47	0	0.00	15.45	6	7,210	0.08%
2022/01/10	2	15.44	0	0.00	15.50	2	7,449	0.03%
2022/01/07	3	15.48	0	0.00	15.49	3	7,696	0.04%
2022/01/06	4.3	15.69	0	0.00	15.70	4.3	7,819	0.05%
2022/01/05	4	15.91	50	15.92	15.90	-46	7,956	-0.58%
2022/01/04	4	15.85	1	15.80	15.88	3	8,068	0.04%
2022/01/03	3.5	15.56	2	15.60	15.57	1.5	8,103	0.02%
2021/12/30	3	15.51	1	15.53	15.54	2	8,353	0.02%
2021/12/29	4	15.51	0	0.00	15.55	4	8,769	0.05%
2021/12/28	22	15.48	5	15.51	15.51	17	9,159	0.19%
2021/12/27	4.1	15.29	5	15.41	15.40	-0.9	9,562	-0.01%
2021/12/24	11	15.30	0	0.00	15.28	11	10,052	0.11%
2021/12/23	1	15.19	1	15.20	15.20	0	10,580	0.00%
2021/12/22	17.2	15.07	0	0.00	15.07	17.2	10,706	0.16%
2021/12/21	2	15.04	0	0.00	15.06	2	12,079	0.02%
2021/12/20	76	14.98	2	15.00	14.94	74	14,076	0.53%
2021/12/17	8.1	15.08	0	0.00	15.08	8.1	14,970	0.05%
2021/12/16	18.1	15.10	20	15.11	15.12	-1.9	19,778	-0.01%
2021/12/15	53	14.93	0	0.00	14.96	53	19,122	0.28%