永豐智能車供應鏈 (00901)-元大-雙和券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.30
漲跌
▲0.04
漲幅
+0.22%
成交量
725張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	18.25	18.18	-1	1,190	-0.08%
2024/05/07	0	0.00	1	18.13	18.11	-1	1,198	-0.08%
2024/04/30	0	0.00	1	17.92	17.81	-1	1,233	-0.08%
2024/04/26	0	0.00	0	17.57	17.61	0	1,286	0.00%
2024/04/25	0	0.00	0	17.34	17.27	0	1,312	0.00%
2024/04/24	0	0.00	0	17.41	17.62	0	1,306	0.00%
2024/04/23	0.1	17.00	0	0.00	16.97	0.1	1,308	0.00%
2024/04/19	0.1	17.30	0	0.00	16.98	0.1	1,306	0.00%
2024/04/16	0.1	17.62	0	0.00	17.49	0.1	1,254	0.00%
2024/03/29	0	0.00	10	18.00	18.03	-10	1,357	-0.74%
2024/03/25	0	0.00	0	17.95	18.00	0	1,381	0.00%
2024/03/22	0	0.00	0	17.92	18.00	0	1,375	0.00%
2024/03/21	0	0.00	0.1	17.98	18.00	-0.1	1,398	0.00%
2024/03/20	0.1	17.70	2	17.70	17.62	-1.9	1,405	-0.14%
2024/03/15	0	0.00	3	17.39	17.36	-3	1,437	-0.21%
2024/03/14	0	0.00	0	17.44	17.38	0	1,425	0.00%
2024/03/13	0	0.00	0	17.57	17.58	0	1,430	0.00%
2024/03/12	0	0.00	0	17.40	17.55	0	1,434	0.00%
2024/03/11	0.1	17.35	1	17.43	17.33	-1	1,420	-0.07%
2024/03/08	0	0.00	0	17.43	17.44	0	1,419	0.00%
2024/03/07	0	0.00	3	17.29	17.35	-3	1,368	-0.22%
2024/03/06	0.1	16.96	2	17.00	17.01	-2	1,341	-0.15%
2024/03/05	0	0.00	0	16.83	16.90	0	1,334	0.00%
2024/03/04	0	0.00	0	16.69	16.73	0	1,336	0.00%
2024/03/01	0	0.00	0	16.42	16.36	0	1,333	0.00%
2024/02/29	0.1	16.32	0	16.28	16.34	0	1,343	0.00%
2024/02/27	0	0.00	0	16.21	16.29	0	1,342	0.00%
2024/02/26	0.1	16.34	12	16.35	16.40	-12	1,343	-0.89%
2024/02/23	0	0.00	0	16.34	16.30	0	1,332	0.00%
2024/02/22	0	0.00	0.1	16.06	16.15	-0.1	1,331	0.00%
2024/02/21	0.1	15.98	0	0.00	15.92	0.1	1,319	0.01%
2024/02/20	0	0.00	6.1	16.02	16.00	-6.1	1,338	-0.45%
2024/02/19	0	15.89	0	0.00	15.92	0	1,340	0.00%
2024/02/16	0	16.04	0.1	16.00	15.91	0	1,412	0.00%
2024/02/15	0	0.00	11	16.00	16.03	-11	1,453	-0.76%
2024/02/05	0.1	15.43	0	15.45	15.44	0.1	1,428	0.00%
2024/02/02	0	0.00	1	15.40	15.42	-1	1,443	-0.07%
2024/02/01	0	15.25	0	15.26	15.29	0	1,451	0.00%
2024/01/31	0	0.00	0	15.34	15.33	0	1,457	0.00%
2024/01/30	0	0.00	0	15.47	15.47	0	1,464	0.00%
2024/01/29	0	0.00	0.1	15.40	15.43	-0.1	1,450	0.00%
2024/01/26	0.1	15.36	0	0.00	15.32	0.1	1,435	0.01%
2024/01/25	0	0.00	0	15.38	15.40	0	1,422	0.00%
2024/01/24	0	0.00	0	15.28	15.28	0	1,398	0.00%
2024/01/23	0	0.00	5	15.28	15.29	-5	1,393	-0.36%
2024/01/22	0.1	15.27	0	0.00	15.24	0.1	1,370	0.00%
2024/01/19	0	0.00	8.1	15.05	15.09	-8.1	1,347	-0.60%
2024/01/18	0	14.67	0	14.62	14.64	0	1,322	0.00%
2024/01/17	0.1	14.72	0	0.00	14.60	0.1	1,330	0.00%
2024/01/16	0	14.80	0	14.81	14.78	0	1,323	0.00%
2024/01/15	0	14.91	0	0.00	14.92	0	1,313	0.00%
2024/01/12	0	0.00	0	14.88	14.86	0	1,324	0.00%
2024/01/11	0	0.00	0	14.82	14.89	0	1,323	0.00%
2024/01/10	0.1	14.84	0	14.82	14.82	0	1,326	0.00%
2024/01/09	0	0.00	0.1	14.94	14.86	-0.1	1,323	0.00%
2024/01/08	0	0.00	0	14.83	14.84	0	1,319	0.00%
2024/01/05	0	14.79	0	14.79	14.78	0	1,313	0.00%
2024/01/04	0	0.00	0	14.82	14.82	0	1,322	0.00%
2024/01/03	0	0.00	0.1	14.89	14.87	-0.1	1,322	-0.01%
2024/01/02	0	0.00	1	15.26	15.17	-1	1,301	-0.08%
2023/12/29	0.2	15.35	5.1	15.30	15.33	-4.9	1,303	-0.37%
2023/12/28	0	0.00	0	15.27	15.31	0	1,293	0.00%
2023/12/27	0.1	15.29	0	0.00	15.33	0.1	1,283	0.01%
2023/11/20	0	0.00	7	14.56	14.52	-7	881	-0.79%
2023/11/14	0	0.00	5	15.00	15.00	-5	746	-0.67%
2023/11/13	1	14.97	0	0.00	14.96	1	703	0.14%
2023/10/18	1	14.52	0	0.00	14.52	1	743	0.13%
2023/09/27	0.1	14.26	0	0.00	14.28	0.1	959	0.01%
2023/09/07	0	0.00	1	14.70	14.68	-1	1,174	-0.09%
2023/09/05	0	0.00	30	14.73	14.81	-30	1,206	-2.49%
2023/09/04	1	14.69	40	14.71	14.78	-39	1,213	-3.21%
2023/08/31	0	0.00	20	14.74	14.76	-20	1,228	-1.63%
2023/08/30	0	0.00	2	14.90	14.83	-2	1,235	-0.16%
2023/08/08	1	14.70	0	0.00	14.70	1	1,378	0.07%
2023/08/02	2	14.68	0	0.00	14.64	2	1,351	0.15%
2023/07/31	5	15.20	0	0.00	14.96	5	1,336	0.37%
2023/07/19	30	15.08	0	0.00	14.89	30	1,238	2.42%
2023/07/17	1	15.04	0	0.00	15.05	1	1,196	0.08%
2023/07/14	0	0.00	9	15.05	15.13	-9	1,161	-0.77%
2023/07/05	1	14.70	0	0.00	14.68	1	964	0.10%
2023/06/06	2	13.94	0	0.00	13.90	2	715	0.28%
2023/05/19	2	13.18	0	0.00	13.17	2	583	0.34%
2023/05/17	0	0.00	1	12.92	13.00	-1	550	-0.18%
2023/05/16	0	0.00	1	12.84	12.87	-1	547	-0.18%
2023/04/27	5	12.53	0	0.00	12.52	5	594	0.84%
2023/04/25	2	12.49	0	0.00	12.51	2	589	0.34%
2023/03/31	0	0.00	1	13.27	13.18	-1	608	-0.16%
2023/03/10	0	12.84	0	0.00	12.79	0	592	0.00%
2023/03/06	1	12.97	0	0.00	13.03	1	599	0.17%
2023/02/15	0	0.00	10	12.73	12.67	-10	675	-1.48%
2023/02/14	0	0.00	1	12.86	12.86	-1	678	-0.15%
2023/02/09	1	12.86	1	12.85	12.86	0	693	0.00%
2023/02/03	0	0.00	1	12.76	12.82	-1	675	-0.15%
2023/01/09	3	11.84	0	0.00	11.94	3	672	0.45%
2023/01/04	2	11.51	0	0.00	11.46	2	694	0.29%
2022/12/22	1	11.67	0	0.00	11.66	1	755	0.13%
2022/12/15	1	12.07	0	0.00	12.06	1	780	0.13%
2022/12/05	5	12.47	0	0.00	12.39	5	766	0.65%
2022/11/21	1	12.00	0	0.00	11.98	1	739	0.14%
2022/11/01	0	0.00	2	11.02	11.02	-2	634	-0.31%
2022/10/31	0	0.00	1	10.94	10.91	-1	639	-0.16%
2022/10/12	0.1	10.91	0	0.00	10.95	0.1	616	0.01%
2022/09/15	0	0.00	2	12.39	12.35	-2	736	-0.27%
2022/08/29	0	12.39	0	0.00	12.41	0	857	0.00%
2022/08/02	4.1	12.18	0	0.00	12.17	4.1	946	0.43%
2022/07/21	4.1	12.21	0	0.00	12.35	4.1	1,048	0.39%
2022/07/20	5	12.20	0	0.00	12.14	5	1,047	0.48%
2022/06/17	2	12.51	0	0.00	12.52	2	1,137	0.18%
2022/04/29	0	0.00	1	13.13	13.17	-1	1,860	-0.05%
2022/04/26	2	13.12	0	0.00	13.13	2	1,925	0.10%
2022/04/25	0.1	13.15	0	0.00	13.14	0.1	1,953	0.00%
2022/04/18	1	13.47	0	0.00	13.47	1	2,085	0.05%
2022/04/15	1	13.58	0	0.00	13.54	1	2,111	0.05%
2022/04/12	0	0.00	1	13.56	13.58	-1	2,329	-0.04%
2022/04/08	0	0.00	3	13.93	13.91	-3	2,462	-0.12%
2022/04/07	2	14.00	0	0.00	13.89	2	2,490	0.08%
2022/04/01	3	14.28	0	0.00	14.32	3	2,579	0.12%
2022/03/24	3	14.48	0	0.00	14.56	3	3,170	0.09%
2022/03/22	1	14.40	0	0.00	14.41	1	3,567	0.03%
2022/03/17	2	14.37	0	0.00	14.38	2	3,965	0.05%
2022/03/16	2	13.84	0	0.00	13.90	2	3,999	0.05%
2022/03/11	1.2	14.28	0	0.00	14.23	1.2	4,140	0.03%
2022/03/09	2	13.99	0	0.00	14.02	2	4,263	0.05%
2022/03/04	4.1	14.66	0	0.00	14.64	4.1	4,346	0.09%
2022/03/03	0.1	14.87	2	14.85	14.82	-2	4,392	-0.04%
2022/02/24	3.2	14.76	0	0.00	14.63	3.2	4,639	0.07%
2022/02/22	0.3	14.93	0	0.00	14.93	0.3	4,714	0.01%
2022/02/21	0.3	15.01	2	15.10	15.10	-1.7	4,729	-0.04%
2022/02/16	0	0.00	5	15.12	15.11	-5	4,969	-0.10%
2022/02/15	2	14.92	0	0.00	14.90	2	5,058	0.04%
2022/02/07	6	14.93	1	14.95	14.97	5	5,669	0.09%
2022/01/26	2	14.94	1	14.97	14.93	1	5,761	0.02%
2022/01/25	4	14.98	0	0.00	14.99	4	5,854	0.07%
2022/01/24	0	0.00	5	15.04	15.20	-5	5,867	-0.09%
2022/01/21	2	15.10	0	0.00	15.10	2	5,971	0.03%
2022/01/19	0	0.00	2	15.45	15.38	-2	6,101	-0.03%
2022/01/17	0	0.00	1	15.59	15.65	-1	6,435	-0.02%
2022/01/11	1.2	15.41	6	15.45	15.45	-4.8	7,210	-0.07%
2022/01/07	0	0.00	0	15.55	15.49	0	7,696	0.00%
2022/01/06	3	15.71	0	0.00	15.70	3	7,819	0.04%
2022/01/05	3	15.94	0	0.00	15.90	3	7,956	0.04%
2022/01/04	21	15.78	1	15.80	15.88	20	8,068	0.25%
2022/01/03	1	15.64	0	0.00	15.57	1	8,103	0.01%
2021/12/30	3	15.53	0	0.00	15.54	3	8,353	0.04%
2021/12/29	1	15.55	0	0.00	15.55	1	8,769	0.01%
2021/12/28	13	15.51	2	15.49	15.51	11	9,159	0.12%
2021/12/27	24	15.40	0	0.00	15.40	24	9,562	0.25%
2021/12/24	4	15.28	0	0.00	15.28	4	10,052	0.04%
2021/12/23	31	15.17	6	15.17	15.20	25	10,580	0.24%
2021/12/22	0	0.00	5	15.07	15.07	-5	10,706	-0.05%
2021/12/21	8	15.03	0	0.00	15.06	8	12,079	0.07%
2021/12/20	13	15.01	0	0.00	14.94	13	14,076	0.09%
2021/12/17	2	15.09	0	0.00	15.08	2	14,970	0.01%
2021/12/16	27	15.08	0	0.00	15.12	27	19,778	0.14%
2021/12/15	32	14.93	2	14.96	14.96	30	19,122	0.16%