永豐智能車供應鏈 (00901)-元大-鹿港券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.26
漲跌
▲0.08
漲幅
+0.44%
成交量
528張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.60	17.61	-1	1,286	-0.08%
2024/03/22	0	0.00	1	18.02	18.00	-1	1,375	-0.07%
2024/03/21	1	17.98	0	0.00	18.00	1	1,398	0.07%
2024/03/19	0	0.00	1	17.65	17.68	-1	1,437	-0.07%
2024/03/11	0	0.00	1	17.34	17.33	-1	1,420	-0.07%
2024/03/07	0	0.00	2	17.25	17.35	-2	1,368	-0.15%
2024/03/06	0	0.00	1	16.76	17.01	-1	1,341	-0.07%
2024/02/23	0	0.00	2	16.31	16.30	-2	1,332	-0.15%
2024/02/16	0	0.00	13	15.96	15.91	-13	1,412	-0.92%
2024/02/05	0	0.00	4	15.45	15.44	-4	1,428	-0.28%
2024/01/29	0	0.00	6	15.42	15.43	-6	1,450	-0.41%
2024/01/25	0	0.00	15	15.38	15.40	-15	1,422	-1.05%
2024/01/05	1	14.81	0	0.00	14.78	1	1,313	0.08%
2024/01/02	3	15.15	0	0.00	15.17	3	1,301	0.23%
2023/12/21	7	14.89	0	0.00	14.89	7	1,167	0.60%
2023/12/15	0	0.00	4	15.10	15.02	-4	1,120	-0.36%
2023/12/11	1	14.73	0	0.00	14.75	1	1,015	0.10%
2023/11/15	0	0.00	1	15.17	15.17	-1	825	-0.12%
2023/11/13	0	0.00	1	14.96	14.96	-1	703	-0.14%
2023/10/02	1	14.61	0	0.00	14.65	1	946	0.11%
2023/09/13	0	0.00	6	14.55	14.52	-6	1,076	-0.56%
2023/08/29	0	0.00	0.5	14.67	14.73	-0.5	1,242	-0.04%
2023/08/17	0	0.00	0.2	14.58	14.59	-0.2	1,346	-0.02%
2023/08/07	1	14.86	0	0.00	14.86	1	1,370	0.07%
2023/08/01	0	0.00	2	15.02	15.03	-2	1,338	-0.15%
2023/07/31	1	15.25	0	0.00	14.96	1	1,336	0.07%
2023/07/27	1	15.03	23	15.02	15.00	-22	1,274	-1.73%
2023/07/24	0	0.00	0.1	14.98	14.93	-0.1	1,239	-0.01%
2023/07/14	0	0.00	5	15.11	15.13	-5	1,161	-0.43%
2023/07/13	0	0.00	3	15.00	14.92	-3	1,108	-0.27%
2023/07/12	0	0.00	0.3	14.69	14.69	-0.3	1,010	-0.03%
2023/07/06	0	0.00	1	14.60	14.45	-1	972	-0.10%
2023/07/05	0	0.00	3	14.74	14.68	-3	964	-0.31%
2023/06/19	0	0.00	15	14.69	14.67	-15	850	-1.76%
2023/06/06	0	0.00	2	13.90	13.90	-2	715	-0.28%
2023/06/05	0	0.00	4	13.92	13.89	-4	719	-0.56%
2023/06/02	0	0.00	2	13.91	13.86	-2	718	-0.28%
2023/05/18	0	0.00	1	13.14	13.13	-1	586	-0.17%
2023/04/24	1	12.70	0	0.00	12.72	1	583	0.17%
2023/04/21	1	12.75	0	0.00	12.74	1	580	0.17%
2023/04/19	2	12.96	0	0.00	12.90	2	594	0.34%
2023/04/17	0	0.00	10	13.08	13.09	-10	597	-1.67%
2023/04/13	1	13.02	0	0.00	13.01	1	591	0.17%
2023/03/24	0	0.00	1	13.25	13.28	-1	612	-0.16%
2023/03/23	0	0.00	8	13.10	13.18	-8	609	-1.31%
2023/03/22	0	0.00	1	13.08	13.10	-1	604	-0.17%
2023/03/10	1	12.81	0	0.00	12.79	1	592	0.17%
2023/03/09	1	13.02	0	0.00	13.01	1	596	0.17%
2023/03/01	0	0.00	0	12.88	12.85	0	595	0.00%
2023/02/24	0	0.00	3	12.77	12.75	-3	595	-0.50%
2023/02/15	1	12.67	0	0.00	12.67	1	675	0.15%
2023/02/08	0	0.00	0.8	12.85	12.85	-0.8	685	-0.12%
2023/01/30	0	0.00	5	12.52	12.58	-5	667	-0.75%
2023/01/17	0	0.00	9	12.09	12.09	-9	660	-1.36%
2023/01/06	0.6	11.60	0	0.00	11.61	0.6	674	0.09%
2022/12/28	3	11.36	0	0.00	11.38	3	733	0.41%
2022/12/20	2	11.69	0	0.00	11.51	2	759	0.26%
2022/11/30	1	12.04	0	0.00	12.19	1	750	0.13%
2022/11/25	0	0.00	1	12.19	12.19	-1	745	-0.13%
2022/11/15	0	0.00	1	12.57	12.61	-1	722	-0.14%
2022/11/11	1	12.02	0	0.00	12.07	1	682	0.15%
2022/11/09	0	11.61	0	0.00	11.62	0	648	0.00%
2022/11/01	1	11.02	0	0.00	11.02	1	634	0.16%
2022/09/23	1	11.91	0	0.00	11.83	1	659	0.15%
2022/09/16	1	12.23	0	0.00	12.18	1	701	0.14%
2022/09/06	2	12.25	0	0.00	12.25	2	843	0.24%
2022/08/22	2	12.75	0	0.00	12.73	2	877	0.23%
2022/07/13	2	11.62	0	0.00	11.64	2	1,082	0.18%
2022/07/11	0	0.00	0.1	11.62	11.51	-0.1	1,120	-0.01%
2022/07/05	2.1	11.17	0	0.00	11.28	2.1	1,176	0.18%
2022/06/17	0.3	12.52	0	0.00	12.52	0.3	1,137	0.03%
2022/06/06	0	0.00	0.1	13.40	13.43	-0.1	1,203	-0.01%
2022/05/20	1	12.94	0	0.00	13.00	1	1,503	0.07%
2022/05/19	2	12.83	0	0.00	12.89	2	1,525	0.13%
2022/05/10	0	0.00	0.1	12.68	12.85	-0.1	1,655	0.00%
2022/05/05	0	0.00	10	13.36	13.32	-10	1,702	-0.59%
2022/04/29	0	0.00	10	13.24	13.17	-10	1,860	-0.54%
2022/04/27	0	0.00	1	12.76	12.86	-1	1,938	-0.05%
2022/04/26	1	13.10	0	0.00	13.13	1	1,925	0.05%
2022/04/25	10	13.22	0	0.00	13.14	10	1,953	0.51%
2022/04/22	10	13.47	1	13.49	13.50	9	1,970	0.46%
2022/04/21	1	13.66	11	13.73	13.66	-10	1,992	-0.50%
2022/04/19	1	13.60	1	13.66	13.58	0	2,054	0.00%
2022/04/18	1	13.47	1	13.56	13.47	0	2,085	0.00%
2022/04/15	12	13.58	0	0.00	13.54	12	2,111	0.57%
2022/04/13	0	0.00	10	13.70	13.84	-10	2,263	-0.44%
2022/04/11	4.1	13.72	1	13.59	13.59	3.1	2,418	0.13%
2022/04/08	2	13.90	0	0.00	13.91	2	2,462	0.08%
2022/04/07	3	14.00	0	0.00	13.89	3	2,490	0.12%
2022/04/06	3	14.16	0	0.00	14.17	3	2,518	0.12%
2022/04/01	2	14.30	0	0.00	14.32	2	2,579	0.08%
2022/03/31	0	0.00	1	14.47	14.47	-1	2,659	-0.04%
2022/03/30	1	14.48	0	0.00	14.51	1	2,754	0.04%
2022/03/29	2	14.39	0	0.00	14.37	2	2,895	0.07%
2022/03/28	6	14.37	1	14.36	14.40	5	2,937	0.17%
2022/03/25	2	14.60	0	0.00	14.58	2	2,991	0.07%
2022/03/24	1	14.49	4	14.56	14.56	-3	3,170	-0.09%
2022/03/23	2	14.55	0	0.00	14.54	2	3,245	0.06%
2022/03/18	0	0.00	3	14.29	14.33	-3	3,911	-0.08%
2022/03/15	0	0.00	1	13.92	13.88	-1	4,040	-0.02%
2022/03/11	2	14.26	0	0.00	14.23	2	4,140	0.05%
2022/03/08	6	13.91	2	13.87	13.85	4	4,325	0.09%
2022/03/07	3	14.20	10	14.14	14.16	-7	4,341	-0.16%
2022/03/04	2	14.66	0	0.00	14.64	2	4,346	0.05%
2022/03/02	1	14.83	0	0.00	14.83	1	4,456	0.02%
2022/03/01	8	14.90	0	0.00	14.89	8	4,532	0.18%
2022/02/24	0	0.00	2	14.65	14.63	-2	4,639	-0.04%
2022/02/22	4	14.87	1	14.92	14.93	3	4,714	0.06%
2022/02/17	0	0.00	1	15.15	15.13	-1	4,889	-0.02%
2022/02/15	0	0.00	1	14.97	14.90	-1	5,058	-0.02%
2022/02/14	13	14.93	0	0.00	14.92	13	5,157	0.25%
2022/02/07	15	14.94	5	15.01	14.97	10	5,669	0.18%
2022/01/26	4	14.93	0	0.00	14.93	4	5,761	0.07%
2022/01/21	2	15.12	8	15.18	15.10	-6	5,971	-0.10%
2022/01/20	10	15.29	0	0.00	15.41	10	5,954	0.17%
2022/01/19	1	15.42	2	15.40	15.38	-1	6,101	-0.02%
2022/01/18	0	0.00	2	15.69	15.50	-2	6,276	-0.03%
2022/01/17	0	0.00	5	15.59	15.65	-5	6,435	-0.08%
2022/01/14	1	15.40	0	0.00	15.48	1	6,601	0.02%
2022/01/13	1	15.53	0	0.00	15.56	1	6,771	0.01%
2022/01/12	1	15.51	0	0.00	15.57	1	6,998	0.01%
2022/01/11	0.1	15.50	0	0.00	15.45	0.1	7,210	0.00%
2022/01/10	5	15.41	2	15.50	15.50	3	7,449	0.04%
2022/01/07	10	15.60	0	0.00	15.49	10	7,696	0.13%
2022/01/06	4	15.67	1	15.66	15.70	3	7,819	0.04%
2022/01/05	3.2	15.87	4	15.90	15.90	-0.8	7,956	-0.01%
2022/01/03	12	15.59	1	15.56	15.57	11	8,103	0.14%
2021/12/30	3	15.50	0	0.00	15.54	3	8,353	0.04%
2021/12/29	8	15.54	2	15.57	15.55	6	8,769	0.07%
2021/12/28	5	15.51	10	15.48	15.51	-5	9,159	-0.05%
2021/12/27	5	15.32	0	0.00	15.40	5	9,562	0.05%
2021/12/24	4	15.27	2	15.31	15.28	2	10,052	0.02%
2021/12/23	6	15.20	2	15.21	15.20	4	10,580	0.04%
2021/12/21	0.3	14.99	0	0.00	15.06	0.3	12,079	0.00%
2021/12/20	20	14.95	1	15.08	14.94	19	14,076	0.13%
2021/12/17	4	15.09	0	0.00	15.08	4	14,970	0.03%
2021/12/16	16	15.09	0	0.00	15.12	16	19,778	0.08%
2021/12/15	18	14.95	0	0.00	14.96	18	19,122	0.09%