永豐智能車供應鏈 (00901)-永豐金-敦北券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.61
漲跌
▲0.34
漲幅
+1.97%
成交量
623張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	16.91	0	0.00	16.97	0.1	1,308	0.01%
2024/04/19	0.2	16.92	1	17.03	16.98	-0.8	1,306	-0.06%
2024/04/09	0	0.00	3	18.50	18.48	-3	1,283	-0.23%
2024/04/02	0	0.00	6.1	18.20	18.26	-6.1	1,308	-0.46%
2024/03/29	0	0.00	4.5	18.00	18.03	-4.5	1,357	-0.33%
2024/03/28	0	0.00	10	18.02	18.02	-10	1,371	-0.73%
2024/03/21	0	0.00	6	17.98	18.00	-6	1,398	-0.43%
2024/03/11	0	0.00	1	17.41	17.33	-1	1,420	-0.07%
2024/03/07	0.1	17.30	140	17.30	17.35	-139.9	1,368	-10.22%	大賣/鉅額交易
2024/03/06	0	0.00	0.1	16.85	17.01	-0.1	1,341	0.00%
2024/03/05	0	0.00	0.6	16.89	16.90	-0.6	1,334	-0.05%
2024/03/04	0	0.00	12	16.55	16.73	-12	1,336	-0.90%
2024/02/26	0	0.00	70.1	16.31	16.40	-70.1	1,343	-5.22%
2024/02/23	0	0.00	1	16.32	16.30	-1	1,332	-0.08%
2024/02/22	0	0.00	16	16.15	16.15	-16	1,331	-1.20%
2024/02/19	0	0.00	1	15.91	15.92	-1	1,340	-0.07%
2024/01/30	0	0.00	25	15.50	15.47	-25	1,464	-1.71%
2024/01/29	0	0.00	2	15.40	15.43	-2	1,450	-0.14%
2024/01/25	0	0.00	3	15.40	15.40	-3	1,422	-0.21%
2024/01/22	0	0.00	3	15.25	15.24	-3	1,370	-0.22%
2024/01/19	0	0.00	10	15.00	15.09	-10	1,347	-0.74%
2024/01/11	0	0.00	10	14.87	14.89	-10	1,323	-0.76%
2024/01/08	1	14.83	0	0.00	14.84	1	1,319	0.08%
2024/01/04	0	0.00	10	14.82	14.82	-10	1,322	-0.76%
2023/12/28	0	0.00	1	15.32	15.31	-1	1,293	-0.08%
2023/12/27	0	0.00	31	15.25	15.33	-31	1,283	-2.42%
2023/12/26	0	0.00	1	15.15	15.15	-1	1,245	-0.08%
2023/12/25	0	0.00	1	15.06	15.06	-1	1,212	-0.08%
2023/12/22	0	0.00	1	14.98	14.98	-1	1,180	-0.08%
2023/12/20	0	0.00	2	15.02	15.03	-2	1,157	-0.17%
2023/12/14	0	0.00	1	14.96	15.00	-1	1,092	-0.09%
2023/12/11	0	0.00	10	14.73	14.75	-10	1,015	-0.99%
2023/12/08	0	0.00	20	14.76	14.72	-20	1,002	-1.99%
2023/12/07	0	0.00	10	14.65	14.59	-10	986	-1.01%
2023/12/06	0	0.00	5	14.69	14.64	-5	973	-0.51%
2023/11/28	0	0.00	1	14.58	14.66	-1	902	-0.11%
2023/11/22	0	0.00	1	14.61	14.61	-1	871	-0.11%
2023/11/21	0	0.00	10	14.71	14.69	-10	870	-1.15%
2023/11/20	0	0.00	10	14.50	14.52	-10	881	-1.13%
2023/11/16	1	14.53	0	0.00	14.46	1	855	0.12%
2023/11/15	0	0.00	1	15.10	15.17	-1	825	-0.12%
2023/11/14	0	0.00	10	15.02	15.00	-10	746	-1.34%
2023/11/13	0	0.00	10	14.99	14.96	-10	703	-1.42%
2023/11/10	0	0.00	11	14.72	14.73	-11	670	-1.64%
2023/11/08	0	0.00	2	14.73	14.78	-2	640	-0.31%
2023/10/20	0	0.00	5	14.45	14.54	-5	743	-0.67%
2023/10/18	0	0.00	1	14.68	14.52	-1	743	-0.13%
2023/10/13	0	0.00	29	14.92	14.94	-29	773	-3.75%
2023/10/12	0	0.00	21	14.93	14.98	-21	802	-2.62%
2023/10/11	0	0.00	10	14.96	14.90	-10	839	-1.19%
2023/10/05	0	0.00	1	14.66	14.65	-1	947	-0.11%
2023/09/27	0	0.00	2	14.27	14.28	-2	959	-0.21%
2023/09/21	0	0.00	1	14.29	14.23	-1	1,021	-0.10%
2023/09/12	0	0.00	1	14.47	14.52	-1	1,081	-0.09%
2023/09/06	0	0.00	6	14.83	14.81	-6	1,190	-0.50%
2023/09/05	1	14.74	2	14.76	14.81	-1	1,206	-0.08%
2023/09/04	0	0.00	5	14.78	14.78	-5	1,213	-0.41%
2023/08/31	0	0.00	21	14.74	14.76	-21	1,228	-1.71%
2023/08/29	0	0.00	1	14.71	14.73	-1	1,242	-0.08%
2023/08/24	0	0.00	20	14.97	14.95	-20	1,257	-1.59%
2023/08/23	0	0.00	1	14.66	14.66	-1	1,252	-0.08%
2023/08/14	0	0.00	2	14.33	14.31	-2	1,384	-0.14%
2023/08/11	0	0.00	2	14.51	14.44	-2	1,389	-0.14%
2023/08/09	0	0.00	2	14.68	14.69	-2	1,381	-0.14%
2023/08/07	0	0.00	1	14.85	14.86	-1	1,370	-0.07%
2023/08/01	0	0.00	0.5	14.97	15.03	-0.5	1,338	-0.04%
2023/07/31	0	0.00	202	15.28	14.96	-202	1,336	-15.12%	大賣/鉅額交易
2023/07/28	0	0.00	10	15.10	15.14	-10	1,302	-0.77%
2023/07/25	0	0.00	26	15.16	15.04	-26	1,272	-2.04%
2023/07/24	0	0.00	5	14.93	14.93	-5	1,239	-0.40%
2023/07/21	0	0.00	5	14.79	14.84	-5	1,235	-0.40%
2023/07/18	0	0.00	27	15.13	15.02	-27	1,221	-2.21%
2023/07/17	0	0.00	6	15.10	15.05	-6	1,196	-0.50%
2023/07/14	0	0.00	60	15.09	15.13	-60	1,161	-5.16%
2023/07/13	0	0.00	20.2	15.07	14.92	-20.2	1,108	-1.82%
2023/07/12	0	0.00	21	14.65	14.69	-21	1,010	-2.08%
2023/07/11	0	0.00	1	14.52	14.56	-1	987	-0.10%
2023/07/04	0	0.00	2	14.76	14.78	-2	952	-0.21%
2023/07/03	0	0.00	6	14.66	14.64	-6	920	-0.65%
2023/06/30	0	0.00	1	14.37	14.41	-1	905	-0.11%
2023/06/21	0	0.00	5	14.61	14.58	-5	858	-0.58%
2023/06/19	0	0.00	5	14.71	14.67	-5	850	-0.59%
2023/06/16	0	0.00	25	14.69	14.65	-25	839	-2.98%
2023/06/15	0	0.00	4	14.70	14.69	-4	845	-0.47%
2023/06/14	1	14.54	2	14.57	14.55	-1	830	-0.12%
2023/06/13	0	0.00	7.1	14.49	14.56	-7.1	820	-0.87%
2023/06/12	0	0.00	5	14.22	14.20	-5	753	-0.66%
2023/06/09	0	0.00	0.6	14.06	14.05	-0.6	744	-0.08%
2023/06/08	0	0.00	0.5	13.97	13.89	-0.5	729	-0.07%
2023/06/07	0	0.00	9	14.11	14.11	-9	732	-1.23%
2023/06/06	0	0.00	0	13.95	13.90	0	715	0.00%
2023/06/01	2	13.67	0	0.00	13.68	2	716	0.28%
2023/05/31	0.2	13.78	1	13.82	13.79	-0.9	717	-0.12%
2023/05/30	1	13.78	9.3	13.80	13.81	-8.3	708	-1.17%
2023/05/29	0	0.00	1	13.80	13.77	-1	698	-0.14%
2023/05/26	0	0.00	40	13.61	13.63	-40	674	-5.93%
2023/05/25	0	0.00	2	13.26	13.30	-2	621	-0.32%
2023/05/18	0	0.00	7.7	13.13	13.13	-7.7	586	-1.32%
2023/05/17	0	0.00	1.8	12.96	13.00	-1.8	550	-0.33%
2023/05/16	0	0.00	1	12.87	12.87	-1	547	-0.18%
2023/05/15	0.2	12.70	0	0.00	12.71	0.2	544	0.03%
2023/05/11	0.1	12.73	0	0.00	12.71	0.1	556	0.02%
2023/05/10	0.1	12.77	0	0.00	12.78	0.1	565	0.02%
2023/05/05	0.1	12.81	0	0.00	12.81	0.1	573	0.02%
2023/05/02	0	0.00	10	12.77	12.77	-10	587	-1.70%
2023/04/28	0.1	12.64	3	12.66	12.68	-2.9	592	-0.50%
2023/04/26	0	12.43	8	12.42	12.46	-8	589	-1.36%
2023/04/25	0.4	12.62	0	0.00	12.51	0.4	589	0.06%
2023/04/21	0.1	12.78	0	0.00	12.74	0.1	580	0.01%
2023/04/20	0	12.87	0	0.00	12.85	0	590	0.00%
2023/04/19	1	13.00	0	0.00	12.90	1	594	0.17%
2023/04/17	0.1	13.25	0	0.00	13.09	0.1	597	0.01%
2023/04/13	3	13.06	0.1	13.15	13.01	2.9	591	0.48%
2023/04/10	1	13.11	0	0.00	13.10	1	603	0.17%
2023/04/06	1.1	13.03	0	0.00	13.04	1.1	605	0.18%
2023/03/22	0	0.00	1.1	13.07	13.10	-1.1	604	-0.18%
2023/03/07	0	0.00	2	13.13	13.12	-2	599	-0.33%
2023/03/01	0	0.00	1	12.81	12.85	-1	595	-0.17%
2023/02/22	0.1	12.60	0	0.00	12.62	0.1	600	0.02%
2023/02/16	5	12.82	0	0.00	12.81	5	658	0.76%
2023/02/15	0.1	12.70	0	0.00	12.67	0.1	675	0.01%
2023/02/14	0.1	12.90	2	12.90	12.86	-1.9	678	-0.28%
2023/02/10	0.1	12.85	0	0.00	12.85	0.1	691	0.01%
2023/02/08	0	0.00	41	12.77	12.85	-41	685	-5.98%
2023/01/31	0	12.55	1	12.59	12.45	-1	663	-0.15%
2023/01/30	0	0.00	1.9	12.59	12.58	-1.9	667	-0.28%
2023/01/17	0	0.00	2	12.09	12.09	-2	660	-0.30%
2023/01/13	0	0.00	5	12.01	12.00	-5	657	-0.76%
2023/01/11	0	0.00	1	12.02	12.02	-1	666	-0.15%
2023/01/10	0	0.00	1.3	12.00	12.00	-1.3	671	-0.19%
2023/01/09	0	0.00	12.3	11.80	11.94	-12.3	672	-1.82%
2023/01/06	0	0.00	9	11.59	11.61	-9	674	-1.34%
2023/01/03	0	0.00	2	11.47	11.50	-2	726	-0.28%
2022/12/30	0	0.00	2	11.42	11.40	-2	726	-0.28%
2022/12/23	0.1	11.55	0	0.00	11.50	0.1	756	0.01%
2022/12/21	0	0.00	3	11.56	11.51	-3	760	-0.39%
2022/12/20	0.1	11.70	0	0.00	11.51	0.1	759	0.02%
2022/12/19	0	0.00	6	11.78	11.77	-6	779	-0.77%
2022/12/16	3	11.79	0	0.00	11.83	3	787	0.38%
2022/12/09	0	0.00	1	12.08	12.07	-1	775	-0.13%
2022/12/08	3	11.90	0	0.00	11.91	3	778	0.39%
2022/12/06	0	12.26	0	0.00	12.18	0	767	0.00%
2022/11/30	0	0.00	2	12.12	12.19	-2	750	-0.27%
2022/11/29	2	11.88	0	0.00	12.04	2	751	0.27%
2022/11/28	0	0.00	10	11.98	11.97	-10	747	-1.34%
2022/11/17	2	12.05	2	12.11	12.11	0	743	0.00%
2022/11/16	0	0.00	5	12.05	12.07	-5	740	-0.68%
2022/11/07	1	11.24	0	0.00	11.23	1	637	0.16%
2022/10/13	0	10.86	0	0.00	10.83	0	626	0.00%
2022/10/11	1.3	11.02	1	11.01	10.98	0.3	610	0.05%
2022/10/04	0	0.00	0.4	11.29	11.34	-0.4	593	-0.07%
2022/09/30	0.1	11.10	0	0.00	11.14	0.1	591	0.02%
2022/09/27	0.1	11.50	0	0.00	11.54	0.1	626	0.02%
2022/09/26	2	11.55	2	11.59	11.52	0	643	0.00%
2022/09/19	1	12.15	0	0.00	12.18	1	691	0.14%
2022/09/16	1.1	12.20	0	0.00	12.18	1.1	701	0.16%
2022/09/15	0.1	12.38	0.8	12.40	12.35	-0.7	736	-0.10%
2022/09/07	0.1	12.07	1	12.02	12.05	-0.9	841	-0.11%
2022/08/30	0	0.00	20	12.39	12.53	-20	853	-2.34%
2022/08/29	0	0.00	0.4	12.36	12.41	-0.4	857	-0.05%
2022/08/22	1	12.75	10	12.78	12.73	-9	877	-1.03%
2022/08/19	0	0.00	2	12.94	12.93	-2	879	-0.23%
2022/08/04	0	12.20	1	12.23	12.26	-1	928	-0.11%
2022/07/28	0	0.00	1	12.38	12.30	-1	965	-0.10%
2022/07/27	0	0.00	15	12.17	12.27	-15	966	-1.55%
2022/07/26	1	12.15	0	0.00	12.18	1	963	0.10%
2022/07/22	0	0.00	2	12.36	12.36	-2	1,017	-0.20%
2022/07/20	2	12.20	0	0.00	12.14	2	1,047	0.19%
2022/07/15	0	0.00	1	11.94	11.93	-1	1,082	-0.09%
2022/07/06	0.8	11.16	1	11.10	11.00	-0.2	1,154	-0.02%
2022/07/04	0	0.00	0.9	11.22	11.19	-0.9	1,186	-0.08%
2022/07/01	1	11.31	1	11.63	11.33	0	1,219	0.00%
2022/06/30	2	11.82	0.1	11.86	11.82	1.9	1,204	0.16%
2022/06/29	2.1	12.14	2	12.23	12.16	0.1	1,198	0.01%
2022/06/28	0	0.00	1	12.26	12.26	-1	1,187	-0.08%
2022/06/27	0.1	12.43	0	0.00	12.43	0.1	1,197	0.01%
2022/06/23	0.2	12.12	0	0.00	12.13	0.2	1,203	0.02%
2022/06/20	1	12.40	2	12.41	12.38	-1	1,151	-0.09%
2022/06/17	0	0.00	2	12.53	12.52	-2	1,137	-0.18%
2022/06/16	2	12.93	1	12.93	12.73	1	1,135	0.09%
2022/06/08	2	13.46	6	13.47	13.45	-4	1,183	-0.34%
2022/06/07	1.1	13.25	0	0.00	13.29	1.1	1,194	0.09%
2022/06/02	1	13.36	0	0.00	13.35	1	1,254	0.08%
2022/05/31	0	0.00	1	13.43	13.47	-1	1,341	-0.07%
2022/05/30	0.2	13.32	0	0.00	13.31	0.2	1,333	0.02%
2022/05/26	3	12.86	0	0.00	12.78	3	1,351	0.22%
2022/05/25	0	0.00	1	12.85	12.90	-1	1,378	-0.07%
2022/05/24	0	12.85	0	0.00	12.80	0	1,452	0.00%
2022/05/23	0.2	13.04	0	0.00	13.00	0.2	1,447	0.01%
2022/05/19	1	12.83	0	0.00	12.89	1	1,525	0.07%
2022/05/18	0.1	13.15	0	0.00	13.11	0.1	1,537	0.01%
2022/05/17	0.4	12.94	0	0.00	12.97	0.4	1,555	0.03%
2022/05/12	0	0.00	3	12.70	12.55	-3	1,632	-0.18%
2022/05/11	1	12.84	0	0.00	12.83	1	1,634	0.06%
2022/05/09	1.1	12.85	1	12.88	12.84	0.1	1,662	0.01%
2022/05/06	1	12.99	0	0.00	13.05	1	1,668	0.06%
2022/05/03	0	0.00	2	13.09	13.11	-2	1,819	-0.11%
2022/04/29	0	0.00	6	13.15	13.17	-6	1,860	-0.32%
2022/04/28	0.5	12.99	200	12.99	13.01	-199.5	1,937	-10.30%	大賣/鉅額交易
2022/04/27	2.3	12.80	0	0.00	12.86	2.3	1,938	0.12%
2022/04/26	1.5	13.12	1	13.18	13.13	0.5	1,925	0.03%
2022/04/25	3.1	13.15	15	13.13	13.14	-11.9	1,953	-0.61%
2022/04/22	1.2	13.47	2	13.48	13.50	-0.8	1,970	-0.04%
2022/04/20	1	13.58	0	0.00	13.62	1	2,016	0.05%
2022/04/18	3	13.46	1	13.49	13.47	2	2,085	0.10%
2022/04/15	1.1	13.60	0	0.00	13.54	1.1	2,111	0.05%
2022/04/14	1	13.82	0	0.00	13.84	1	2,178	0.05%
2022/04/12	4.7	13.56	3	13.48	13.58	1.7	2,329	0.07%
2022/04/11	16	13.64	1	13.71	13.59	15	2,418	0.62%
2022/04/08	1.1	13.89	0	0.00	13.91	1.1	2,462	0.04%
2022/04/07	9	13.96	0	0.00	13.89	9	2,490	0.36%
2022/04/06	1.2	14.16	2	14.13	14.17	-0.8	2,518	-0.03%
2022/04/01	3.2	14.29	0	0.00	14.32	3.2	2,579	0.12%
2022/03/31	1	14.45	0	0.00	14.47	1	2,659	0.04%
2022/03/25	5	14.56	0	0.00	14.58	5	2,991	0.17%
2022/03/24	2.1	14.54	4	14.55	14.56	-1.9	3,170	-0.06%
2022/03/23	0	0.00	21	14.56	14.54	-21	3,245	-0.65%
2022/03/22	0	0.00	1	14.38	14.41	-1	3,567	-0.03%
2022/03/21	1	14.40	6	14.47	14.40	-5	3,870	-0.13%
2022/03/18	1.2	14.31	1	14.26	14.33	0.2	3,911	0.00%
2022/03/17	6	14.38	0	0.00	14.38	6	3,965	0.15%
2022/03/16	1	13.92	15	13.90	13.90	-14	3,999	-0.35%
2022/03/15	8.5	13.91	0	0.00	13.88	8.5	4,040	0.21%
2022/03/14	10	14.22	0	0.00	14.22	10	4,083	0.24%
2022/03/11	2	14.34	16	14.30	14.23	-14	4,140	-0.34%
2022/03/10	2	14.37	24	14.36	14.38	-22	4,204	-0.52%
2022/03/09	2.1	14.01	6	14.00	14.02	-3.9	4,263	-0.09%
2022/03/08	15.5	13.98	13	13.88	13.85	2.5	4,325	0.06%
2022/03/07	12.4	14.19	3	14.20	14.16	9.4	4,341	0.22%
2022/03/04	8	14.66	20	14.65	14.64	-12	4,346	-0.28%
2022/03/03	8	14.84	5	14.84	14.82	3	4,392	0.07%
2022/03/02	6	14.76	20.1	14.76	14.83	-14.1	4,456	-0.32%
2022/03/01	6	14.88	0	0.00	14.89	6	4,532	0.13%
2022/02/25	3.2	14.62	0	0.00	14.61	3.2	4,591	0.07%
2022/02/24	11.1	14.71	2	14.71	14.63	9.1	4,639	0.20%
2022/02/23	4.1	14.95	15	14.95	14.97	-10.9	4,624	-0.24%
2022/02/22	9.1	14.88	0	14.90	14.93	9.1	4,714	0.19%
2022/02/21	0.2	15.05	7.2	15.07	15.10	-7.1	4,729	-0.15%
2022/02/18	5.1	15.10	0.1	15.07	15.12	5	4,800	0.10%
2022/02/17	3	15.17	1	15.13	15.13	2	4,889	0.04%
2022/02/16	1.1	15.06	1	15.11	15.11	0.1	4,969	0.00%
2022/02/15	5.3	14.99	0	0.00	14.90	5.3	5,058	0.10%
2022/02/14	7.1	14.97	0	0.00	14.92	7.1	5,157	0.14%
2022/02/11	2	15.21	3	15.20	15.22	-1	5,212	-0.02%
2022/02/10	0	0.00	12	15.23	15.28	-12	5,323	-0.23%
2022/02/09	51	15.05	10	15.08	15.16	41	5,419	0.76%
2022/02/08	4	15.01	0	0.00	15.01	4	5,537	0.07%
2022/02/07	7.2	14.98	1	15.02	14.97	6.2	5,669	0.11%
2022/01/26	27.3	14.97	0	0.00	14.93	27.3	5,761	0.47%
2022/01/25	40.8	14.99	0	0.00	14.99	40.8	5,854	0.70%
2022/01/24	6.5	15.08	30	15.03	15.20	-23.5	5,867	-0.40%
2022/01/21	20.4	15.14	21	15.12	15.10	-0.6	5,971	-0.01%
2022/01/20	2	15.30	0	0.00	15.41	2	5,954	0.03%
2022/01/19	3	15.39	2	15.35	15.38	1	6,101	0.02%
2022/01/18	62	15.69	5	15.64	15.50	57	6,276	0.91%
2022/01/17	1	15.55	16	15.62	15.65	-15	6,435	-0.23%
2022/01/14	1.7	15.44	0.1	15.48	15.48	1.6	6,601	0.02%
2022/01/13	3.5	15.55	0.1	15.55	15.56	3.3	6,771	0.05%
2022/01/11	1.2	15.46	0	0.00	15.45	1.2	7,210	0.02%
2022/01/10	9	15.48	39	15.40	15.50	-30	7,449	-0.40%
2022/01/07	15	15.49	34	15.56	15.49	-19	7,696	-0.25%
2022/01/06	11.3	15.67	2	15.67	15.70	9.3	7,819	0.12%
2022/01/05	24.2	15.91	111	15.89	15.90	-86.8	7,956	-1.09%	大賣/
2022/01/04	5	15.82	71.3	15.79	15.88	-66.3	8,068	-0.82%
2022/01/03	12	15.66	89.5	15.66	15.57	-77.5	8,103	-0.96%
2021/12/30	54.3	15.51	7	15.54	15.54	47.3	8,353	0.57%
2021/12/29	16	15.52	68	15.54	15.55	-52	8,769	-0.59%
2021/12/28	18	15.51	34	15.50	15.51	-16	9,159	-0.17%
2021/12/27	4	15.42	53.4	15.40	15.40	-49.4	9,562	-0.52%
2021/12/24	5	15.28	300	15.29	15.28	-295	10,052	-2.93%	大賣/鉅額交易
2021/12/23	1	15.21	132	15.20	15.20	-131	10,580	-1.24%	大賣/鉅額交易
2021/12/22	2.6	15.08	4	15.08	15.07	-1.4	10,706	-0.01%
2021/12/21	0	0.00	54	15.06	15.06	-54	12,079	-0.45%
2021/12/20	12	14.98	50	15.04	14.94	-38	14,076	-0.27%
2021/12/17	6	15.09	33	15.08	15.08	-27	14,970	-0.18%
2021/12/16	9.2	15.09	161.1	15.07	15.12	-151.8	19,778	-0.77%	大賣/鉅額交易
2021/12/15	22.4	14.94	117	14.92	14.96	-94.6	19,122	-0.49%	大賣/