永豐智能車供應鏈 (00901)-永豐金-松山券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.61
漲跌
▲0.34
漲幅
+1.97%
成交量
623張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.04	16.97	-1	1,308	-0.08%
2024/04/11	2	18.39	0	0.00	18.38	2	1,243	0.16%
2024/04/09	0	0.00	5	18.50	18.48	-5	1,283	-0.39%
2024/04/02	0	0.00	1	18.20	18.26	-1	1,308	-0.08%
2024/03/28	0	0.00	1	17.91	18.02	-1	1,371	-0.07%
2024/03/27	5	17.85	0	0.00	17.93	5	1,372	0.36%
2024/03/26	0	0.00	2	18.10	17.87	-2	1,378	-0.15%
2024/03/25	0	0.00	11	18.00	18.00	-11	1,381	-0.80%
2024/03/22	0	0.00	22	17.91	18.00	-22	1,375	-1.60%
2024/03/21	0	0.00	41.6	17.99	18.00	-41.6	1,398	-2.97%
2024/03/19	1	17.50	0	0.00	17.68	1	1,437	0.07%
2024/03/15	0	0.00	5	17.40	17.36	-5	1,437	-0.35%
2024/03/14	1	17.50	3.1	17.40	17.38	-2.1	1,425	-0.15%
2024/03/12	0	0.00	1	17.53	17.55	-1	1,434	-0.07%
2024/03/08	0	0.00	1	17.48	17.44	-1	1,419	-0.07%
2024/03/07	0	0.00	1	17.32	17.35	-1	1,368	-0.07%
2024/03/06	0	0.00	11	17.00	17.01	-11	1,341	-0.82%
2024/03/05	0	0.00	1	16.92	16.90	-1	1,334	-0.07%
2024/03/04	0	0.00	48	16.69	16.73	-48	1,336	-3.59%
2024/02/23	5	16.40	2	16.38	16.30	3	1,332	0.23%
2024/02/22	0	0.00	5	16.13	16.15	-5	1,331	-0.38%
2024/02/20	4	16.01	1	16.02	16.00	3	1,338	0.22%
2024/02/15	0	0.00	5	16.01	16.03	-5	1,453	-0.34%
2024/02/05	0	0.00	3	15.44	15.44	-3	1,428	-0.21%
2024/02/02	0	0.00	8	15.41	15.42	-8	1,443	-0.55%
2024/01/29	0	0.00	9	15.43	15.43	-9	1,450	-0.62%
2024/01/26	0	0.00	62	15.39	15.32	-62	1,435	-4.32%
2024/01/25	0	0.00	2	15.39	15.40	-2	1,422	-0.14%
2024/01/24	0	0.00	10	15.33	15.28	-10	1,398	-0.71%
2024/01/22	0	0.00	10	15.27	15.24	-10	1,370	-0.73%
2024/01/19	0	0.00	10	15.05	15.09	-10	1,347	-0.74%
2024/01/17	1	14.66	0	0.00	14.60	1	1,330	0.08%
2024/01/09	0	0.00	10	14.98	14.86	-10	1,323	-0.76%
2024/01/05	1	14.79	0	0.00	14.78	1	1,313	0.08%
2024/01/04	1	14.84	0	0.00	14.82	1	1,322	0.08%
2023/12/29	0	0.00	6	15.31	15.33	-6	1,303	-0.46%
2023/12/28	0	0.00	1	15.39	15.31	-1	1,293	-0.08%
2023/12/27	0	0.00	30	15.29	15.33	-30	1,283	-2.34%
2023/12/26	0	0.00	5	15.16	15.15	-5	1,245	-0.40%
2023/12/25	10	15.07	0.6	15.05	15.06	9.4	1,212	0.78%
2023/12/22	0	0.00	6	15.00	14.98	-6	1,180	-0.51%
2023/12/20	0	0.00	1.1	14.98	15.03	-1.1	1,157	-0.10%
2023/12/15	0	0.00	32	15.10	15.02	-32	1,120	-2.86%
2023/12/06	0	0.00	1	14.66	14.64	-1	973	-0.10%
2023/11/27	0	0.00	15	14.54	14.46	-15	891	-1.68%
2023/11/16	1	14.44	0	0.00	14.46	1	855	0.12%
2023/11/15	4	15.10	23	15.21	15.17	-19	825	-2.30%
2023/11/14	0	0.00	2	15.00	15.00	-2	746	-0.27%
2023/11/13	0	0.00	0.5	14.97	14.96	-0.5	703	-0.07%
2023/11/09	0	0.00	0.2	14.82	14.82	-0.2	651	-0.03%
2023/11/01	0	0.00	1	14.02	14.05	-1	645	-0.15%
2023/10/25	0	14.48	0	0.00	14.44	0	710	0.00%
2023/10/12	0	0.00	1	14.99	14.98	-1	802	-0.12%
2023/10/02	0	0.00	1	14.68	14.65	-1	946	-0.11%
2023/09/12	0	0.00	4	14.53	14.52	-4	1,081	-0.37%
2023/09/07	0	0.00	0	14.73	14.68	0	1,174	0.00%
2023/08/30	0	14.85	0	0.00	14.83	0	1,235	0.00%
2023/08/23	0	0.00	5	14.57	14.66	-5	1,252	-0.40%
2023/08/21	0	0.00	2	14.41	14.42	-2	1,332	-0.15%
2023/08/18	0	0.00	1.2	14.37	14.41	-1.2	1,343	-0.09%
2023/08/14	0	0.00	3	14.38	14.31	-3	1,384	-0.22%
2023/08/11	0	0.00	3	14.46	14.44	-3	1,389	-0.22%
2023/08/08	0	0.00	1	14.65	14.70	-1	1,378	-0.07%
2023/07/31	0	0.00	10	15.35	14.96	-10	1,336	-0.75%
2023/07/28	0	0.00	12	15.07	15.14	-12	1,302	-0.92%
2023/07/27	0	0.00	10	15.00	15.00	-10	1,274	-0.78%
2023/07/26	3	15.03	1	14.95	14.95	2	1,276	0.16%
2023/07/24	0	0.00	2	14.95	14.93	-2	1,239	-0.16%
2023/07/21	10	14.68	0	0.00	14.84	10	1,235	0.81%
2023/07/18	20	15.05	0	0.00	15.02	20	1,221	1.64%
2023/07/17	0.2	15.10	0	0.00	15.05	0.2	1,196	0.02%
2023/07/14	0	0.00	42	15.07	15.13	-42	1,161	-3.61%
2023/07/13	30	15.02	62	15.08	14.92	-32	1,108	-2.89%
2023/07/12	0	0.00	1	14.65	14.69	-1	1,010	-0.10%
2023/07/11	30	14.57	0	0.00	14.56	30	987	3.04%
2023/07/07	0	0.00	30	14.35	14.33	-30	975	-3.08%
2023/07/05	1	14.79	0	0.00	14.68	1	964	0.10%
2023/07/03	2	14.49	6	14.64	14.64	-4	920	-0.43%
2023/06/27	0	0.00	2	14.33	14.26	-2	869	-0.23%
2023/06/26	0	0.00	0.1	14.46	14.40	-0.1	859	-0.01%
2023/06/21	0	0.00	4	14.54	14.58	-4	858	-0.47%
2023/06/20	0	0.00	3	14.63	14.60	-3	853	-0.35%
2023/06/19	3	14.69	0	0.00	14.67	3	850	0.35%
2023/06/16	1	14.72	0	0.00	14.65	1	839	0.12%
2023/06/15	1.1	14.72	1	14.67	14.69	0.1	845	0.01%
2023/06/14	1	14.57	0	0.00	14.55	1	830	0.12%
2023/06/13	0	0.00	2	14.47	14.56	-2	820	-0.24%
2023/06/12	2	14.15	6	14.19	14.20	-4	753	-0.53%
2023/06/09	0	0.00	7	13.97	14.05	-7	744	-0.94%
2023/06/07	3	13.99	3	14.07	14.11	0	732	0.00%
2023/06/06	0	0.00	3	13.92	13.90	-3	715	-0.42%
2023/06/02	0	0.00	2	13.89	13.86	-2	718	-0.28%
2023/05/26	0	0.00	7	13.62	13.63	-7	674	-1.04%
2023/05/25	0	0.00	2	13.24	13.30	-2	621	-0.32%
2023/05/24	0.2	13.10	0	0.00	13.13	0.2	599	0.03%
2023/05/23	2	13.21	1	13.18	13.20	1	591	0.17%
2023/05/22	0.2	13.16	6	13.18	13.16	-5.8	583	-0.99%
2023/05/19	0	0.00	27	13.17	13.17	-27	583	-4.63%
2023/05/09	1	12.86	0	0.00	12.89	1	565	0.18%
2023/05/02	1	12.73	0	0.00	12.77	1	587	0.17%
2023/04/26	0.2	12.45	0	0.00	12.46	0.2	589	0.03%
2023/04/25	2	12.68	0	0.00	12.51	2	589	0.34%
2023/04/24	0	0.00	2	12.74	12.72	-2	583	-0.34%
2023/04/18	0	0.00	7	13.04	13.00	-7	596	-1.17%
2023/04/12	5	13.15	0	0.00	13.15	5	591	0.84%
2023/04/06	2	13.06	0	0.00	13.04	2	605	0.33%
2023/03/31	3	13.19	0	0.00	13.18	3	608	0.49%
2023/03/30	1	13.17	12	13.13	13.17	-11	603	-1.82%
2023/03/29	1	13.01	0	0.00	13.08	1	600	0.17%
2023/03/24	9	13.23	0	0.00	13.28	9	612	1.47%
2023/03/23	5	13.09	43	13.18	13.18	-38	609	-6.23%
2023/03/21	3	12.93	2.2	12.94	12.89	0.8	598	0.14%
2023/03/10	1	12.78	0	0.00	12.79	1	592	0.17%
2023/03/09	0	0.00	8	13.04	13.01	-8	596	-1.34%
2023/03/07	0	0.00	30	13.13	13.12	-30	599	-5.00%
2023/03/06	0	0.00	10	12.98	13.03	-10	599	-1.67%
2023/03/03	1	12.85	0	0.00	12.85	1	589	0.17%
2023/03/01	2	12.85	0	0.00	12.85	2	595	0.34%
2023/02/24	3	12.84	0	0.00	12.75	3	595	0.50%
2023/02/17	1	12.71	6	12.71	12.71	-5	650	-0.77%
2023/02/16	11	12.77	0	0.00	12.81	11	658	1.67%
2023/02/09	3	12.86	0	0.00	12.86	3	693	0.43%
2023/02/08	6	12.79	0	12.77	12.85	6	685	0.87%
2023/02/07	0	12.68	0	0.00	12.65	0	680	0.01%
2023/02/06	1	12.69	0	0.00	12.68	1	679	0.15%
2023/02/03	0	0.00	9	12.83	12.82	-9	675	-1.33%
2023/02/02	2	12.73	0	0.00	12.80	2	664	0.30%
2023/02/01	3	12.53	0	0.00	12.57	3	656	0.46%
2023/01/31	0	0.00	7	12.57	12.45	-7	663	-1.06%
2023/01/10	8	11.98	3	11.96	12.00	5	671	0.75%
2023/01/09	1	11.80	1	11.90	11.94	0	672	0.00%
2022/12/28	0	0.00	8	11.30	11.38	-8	733	-1.09%
2022/12/27	1	11.61	1	11.57	11.56	0	728	0.00%
2022/12/21	1	11.57	4	11.59	11.51	-3	760	-0.39%
2022/12/20	1	11.72	0	0.00	11.51	1	759	0.13%
2022/12/19	0.1	11.82	0	0.00	11.77	0.1	779	0.01%
2022/12/13	1	11.98	0	0.00	11.89	1	777	0.13%
2022/12/05	3	12.45	2	12.41	12.39	1	766	0.13%
2022/12/02	1	12.37	0	0.00	12.36	1	761	0.13%
2022/11/30	2	12.05	0	0.00	12.19	2	750	0.27%
2022/11/28	0.1	12.03	4	12.00	11.97	-3.9	747	-0.52%
2022/11/24	0	0.00	18	12.18	12.23	-18	743	-2.42%
2022/11/23	0	0.00	1	12.12	12.07	-1	735	-0.14%
2022/11/18	2	12.16	0	0.00	12.02	2	734	0.27%
2022/11/17	10	12.00	0	0.00	12.11	10	743	1.35%
2022/11/16	9	12.01	6	12.06	12.07	3	740	0.41%
2022/11/14	4	12.16	0	0.00	12.17	4	692	0.58%
2022/11/11	15	12.07	1	12.08	12.07	14	682	2.05%
2022/11/08	13	11.36	10	11.36	11.31	3	639	0.47%
2022/11/07	0	0.00	2	11.22	11.23	-2	637	-0.31%
2022/11/04	3	10.98	0	0.00	11.05	3	638	0.47%
2022/10/31	1	10.83	1	10.95	10.91	0	639	0.00%
2022/10/17	1	11.04	0	0.00	11.04	1	627	0.16%
2022/10/13	1.3	10.87	0	0.00	10.83	1.3	626	0.20%
2022/10/06	4	11.74	0	0.00	11.74	4	597	0.67%
2022/09/28	0	0.00	25	11.26	11.25	-25	613	-4.08%
2022/09/22	0	0.00	3	11.92	11.98	-3	665	-0.45%
2022/09/19	0	0.00	20	12.21	12.18	-20	691	-2.89%
2022/09/01	10	12.32	0	0.00	12.35	10	853	1.17%
2022/08/26	11	12.80	0	0.00	12.76	11	855	1.29%
2022/08/19	0	0.00	1	12.93	12.93	-1	879	-0.11%
2022/08/18	0.4	12.82	0	0.00	12.88	0.4	888	0.05%
2022/08/16	0.5	12.90	0	0.00	12.89	0.5	908	0.06%
2022/08/12	1	12.70	0	0.00	12.77	1	911	0.11%
2022/08/10	0.1	12.54	0	0.00	12.42	0.1	914	0.01%
2022/08/02	0	0.00	1	12.13	12.17	-1	946	-0.11%
2022/07/29	0	0.00	10	12.43	12.38	-10	958	-1.04%
2022/07/28	14	12.31	0	0.00	12.30	14	965	1.45%
2022/07/26	1	12.18	0	0.00	12.18	1	963	0.10%
2022/07/22	2	12.37	0	0.00	12.36	2	1,017	0.20%
2022/07/21	0	0.00	16	12.22	12.35	-16	1,048	-1.53%
2022/07/18	16	12.05	0	0.00	12.05	16	1,081	1.48%
2022/07/15	0	0.00	1	11.75	11.93	-1	1,082	-0.09%
2022/07/08	0	0.00	10	11.62	11.59	-10	1,125	-0.89%
2022/07/07	10	11.42	0	0.00	11.42	10	1,147	0.87%
2022/07/04	1	11.19	0	0.00	11.19	1	1,186	0.08%
2022/07/01	3	11.44	0	0.00	11.33	3	1,219	0.25%
2022/06/23	1	12.17	0	0.00	12.13	1	1,203	0.08%
2022/06/20	1	12.38	0	0.00	12.38	1	1,151	0.09%
2022/06/17	2	12.52	0	0.00	12.52	2	1,137	0.18%
2022/06/14	0	0.00	1	12.81	12.91	-1	1,145	-0.09%
2022/06/13	2	12.97	1	12.97	12.97	1	1,164	0.09%
2022/06/09	1	13.44	7	13.43	13.44	-6	1,182	-0.51%
2022/06/02	2	13.37	0	0.00	13.35	2	1,254	0.16%
2022/06/01	0	0.00	3	13.47	13.47	-3	1,314	-0.23%
2022/05/27	3	12.93	0	0.00	13.05	3	1,330	0.23%
2022/05/19	1	12.91	0	0.00	12.89	1	1,525	0.07%
2022/05/11	1	12.85	0	0.00	12.83	1	1,634	0.06%
2022/05/09	1	12.85	0	0.00	12.84	1	1,662	0.06%
2022/05/06	0	0.00	10	12.98	13.05	-10	1,668	-0.60%
2022/04/29	2	13.13	0	0.00	13.17	2	1,860	0.11%
2022/04/27	3.1	12.88	0	0.00	12.86	3.1	1,938	0.16%
2022/04/25	3.1	13.11	2	13.12	13.14	1.1	1,953	0.06%
2022/04/20	0	0.00	4	13.61	13.62	-4	2,016	-0.20%
2022/04/18	0.5	13.54	1	13.53	13.47	-0.5	2,085	-0.02%
2022/04/15	2.1	13.57	0.1	13.60	13.54	2	2,111	0.09%
2022/04/13	0	0.00	6	13.83	13.84	-6	2,263	-0.27%
2022/04/11	8	13.62	0	0.00	13.59	8	2,418	0.33%
2022/04/08	8	13.88	1	13.90	13.91	7	2,462	0.28%
2022/04/07	7.1	13.92	0	0.00	13.89	7.1	2,490	0.28%
2022/04/06	5	14.13	0	0.00	14.17	5	2,518	0.20%
2022/03/29	1	14.40	0	0.00	14.37	1	2,895	0.03%
2022/03/28	2	14.37	0	0.00	14.40	2	2,937	0.07%
2022/03/25	10	14.55	0	0.00	14.58	10	2,991	0.33%
2022/03/22	2	14.40	0	0.00	14.41	2	3,567	0.06%
2022/03/18	1	14.30	0	0.00	14.33	1	3,911	0.03%
2022/03/17	0	0.00	1	14.25	14.38	-1	3,965	-0.03%
2022/03/16	1	13.80	0	0.00	13.90	1	3,999	0.03%
2022/03/15	5	13.96	0	0.00	13.88	5	4,040	0.12%
2022/03/11	9	14.28	0	0.00	14.23	9	4,140	0.22%
2022/03/10	0	0.00	2	14.39	14.38	-2	4,204	-0.05%
2022/03/09	0	0.00	11	14.01	14.02	-11	4,263	-0.26%
2022/03/08	3	13.90	0	0.00	13.85	3	4,325	0.07%
2022/03/07	7	14.26	0	0.00	14.16	7	4,341	0.16%
2022/03/04	4.1	14.65	1	14.66	14.64	3.1	4,346	0.07%
2022/03/03	3	14.83	13	14.86	14.82	-10	4,392	-0.23%
2022/03/02	1	14.80	0	0.00	14.83	1	4,456	0.02%
2022/02/25	0.1	14.65	0	0.00	14.61	0.1	4,591	0.00%
2022/02/24	7	14.74	6	14.72	14.63	1	4,639	0.02%
2022/02/23	0	0.00	2	14.99	14.97	-2	4,624	-0.04%
2022/02/22	7	14.89	0	0.00	14.93	7	4,714	0.15%
2022/02/21	1	15.02	0	0.00	15.10	1	4,729	0.02%
2022/02/18	11	15.11	0	0.00	15.12	11	4,800	0.23%
2022/02/17	5	15.17	0	0.00	15.13	5	4,889	0.10%
2022/02/15	1	14.92	0	0.00	14.90	1	5,058	0.02%
2022/02/14	4	14.99	0	0.00	14.92	4	5,157	0.08%
2022/02/11	2	15.20	6	15.21	15.22	-4	5,212	-0.08%
2022/02/10	2	15.22	0	0.00	15.28	2	5,323	0.04%
2022/02/09	2	15.07	0	0.00	15.16	2	5,419	0.04%
2022/02/07	3	14.90	0	0.00	14.97	3	5,669	0.05%
2022/01/26	7.1	14.94	0	0.00	14.93	7.1	5,761	0.12%
2022/01/25	12.1	15.01	3	15.01	14.99	9.1	5,854	0.16%
2022/01/24	1	15.00	22	15.15	15.20	-21	5,867	-0.36%
2022/01/21	4.1	15.17	30	15.17	15.10	-25.9	5,971	-0.43%
2022/01/20	1	15.30	0	0.00	15.41	1	5,954	0.02%
2022/01/19	1	15.40	10	15.40	15.38	-9	6,101	-0.15%
2022/01/18	1	15.55	5	15.62	15.50	-4	6,276	-0.06%
2022/01/17	0	0.00	10	15.58	15.65	-10	6,435	-0.16%
2022/01/14	2	15.45	0	0.00	15.48	2	6,601	0.03%
2022/01/12	5	15.46	0	0.00	15.57	5	6,998	0.07%
2022/01/11	6	15.41	1	15.50	15.45	5	7,210	0.07%
2022/01/10	4	15.41	0	0.00	15.50	4	7,449	0.05%
2022/01/07	5.6	15.52	22	15.74	15.49	-16.4	7,696	-0.21%
2022/01/06	5.1	15.71	2	15.66	15.70	3.1	7,819	0.04%
2022/01/05	5.1	15.91	25	15.91	15.90	-20	7,956	-0.25%
2022/01/04	1.4	15.84	15	15.79	15.88	-13.6	8,068	-0.17%
2022/01/03	2	15.57	4	15.69	15.57	-2	8,103	-0.02%
2021/12/30	1	15.50	20	15.53	15.54	-19	8,353	-0.23%
2021/12/29	49	15.54	93	15.55	15.55	-44	8,769	-0.50%
2021/12/28	1.1	15.51	12	15.50	15.51	-10.9	9,159	-0.12%
2021/12/27	8	15.41	136	15.39	15.40	-128	9,562	-1.34%	大賣/鉅額交易
2021/12/24	6	15.29	177	15.29	15.28	-171	10,052	-1.70%	大賣/鉅額交易
2021/12/23	1	15.20	15	15.18	15.20	-14	10,580	-0.13%
2021/12/22	6	15.07	25	15.08	15.07	-19	10,706	-0.18%
2021/12/20	9.1	14.96	7	14.97	14.94	2.1	14,076	0.01%
2021/12/17	2	15.05	50	15.08	15.08	-48	14,970	-0.32%
2021/12/16	5	15.09	155	15.06	15.12	-150	19,778	-0.76%	大賣/鉅額交易
2021/12/15	19.6	14.92	95	14.94	14.96	-75.4	19,122	-0.39%